Hypha Labs Inc (QB)【FUNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0024	20.6896551724	0.0116	0.0147	0.005	99840	0.01422602	CS
4	-0.0049	-25.9259259259	0.0189	0.028	0.005	95355	0.01469009	CS
12	-0.011	-44	0.025	0.0285	0.005	124600	0.02086517	CS
26	-0.016	-53.3333333333	0.03	0.04	0.005	139616	0.03000112	CS
52	-0.013875	-49.7757847534	0.027875	0.04	0.005	121532	0.02878952	CS
156	0.004	40	0.01	0.06	0.005	89789	0.02860322	CS
260	0.004	40	0.01	0.06	0.005	89789	0.02860322	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.014	-0.0005	-3.45	0.01	0.014	0.0051	153403
1781213340	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1781126940	0.0145	0.0005	3.57	0.0112	0.0145	0.005	103007
1781040540	0.014	-0.0005	-3.45	0.011929	0.014	0.011929	6271
1780954140	0.0145	0.000482	3.44	0.01233	0.0145	0.0114	69580
1780694940	0.014018	0.002398	20.64	0.0115999	0.0147	0.0115999	220500
1780608540	0.01162	-0.00038	-3.17	0.01162	0.01162	0.01162	500
1780522140	0.012	0	0.00	0.012	0.012	0.01138	78441
1780435740	0.012	-0.00064	-5.06	0.012	0.012	0.0114	73409
1780349280	0.01264	0	0.00	0.01264	0.01264	0.01264	0
1780090080	0.01264	-0.00096	-7.06	0.012	0.01264	0.012	12041
1780003320	0.0136	-0.0001	-0.73	0.0136	0.0136	0.0136	200000
1779917340	0.0137	-0.0001	-0.72	0.012215	0.0137	0.01204	14623
1779830940	0.0138	-0.0001	-0.72	0.014	0.014	0.0105	453384
1779484920	0.0139	-0.0001	-0.71	0.01335	0.0139	0.01335	3323
1779398880	0.014	-0.0003	-2.10	0.01234	0.014	0.0114	34519
1779312300	0.0143	-0.001986	-12.19	0.0183	0.0183	0.01235	65087
1779225660	0.0162859	-0.002414	-12.91	0.01439	0.0162859	0.01439	2600
1779139740	0.0187	-0.0093	-33.21	0.0153	0.0214999	0.0086	265902
1778880000	0.028	0.006	27.27	0.0189	0.028	0.0189	17846
1778793900	0.022	0	0.00	0.0154	0.022	0.0153	1746
1778707380	0.022	0.0032	17.02	0.0189	0.022	0.0189	253
1778621340	0.0188	-0.0012	-6.00	0.015017	0.0188	0.015017	105000
1778534940	0.02	0	0.00	0.0141	0.02	0.0114	124375
1778275200	0.02	-0.0083	-29.33	0.018702	0.02	0.0141	13675
1778188800	0.0283	-0.0002	-0.70	0.0124	0.0284	0.0124	39422
1778102520	0.0285	0.009	46.15	0.013	0.0285	0.0077	509542
1778016000	0.0195	-0.0032	-14.10	0.0065	0.02	0.0065	46402
1777930140	0.0227	0.0061	36.75	0.0065	0.0227	0.0065	119279
1777671000	0.0166	-0.0099	-37.36	0.0173	0.0265	0.0113	177221
1777584540	0.0265	0.00167	6.73	0.021	0.0265	0.0168999	28349
1777498200	0.02483	0	0.00	0.02483	0.02483	0.02483	0
1777411800	0.02483	0.00178	7.72	0.0168	0.02483	0.0168	33232
1777325400	0.02305	-0.00225	-8.89	0.027	0.0278	0.0183	54175
1777065780	0.0253	-0.0032	-11.23	0.0258	0.0258	0.0199	50700
1776979740	0.0285	0	0.00	0.028	0.0285	0.028	40600
1776893280	0.0285	0.00996	53.72	0.019362	0.0285	0.019362	60000
1776806940	0.01854	-0.00996	-34.95	0.0173	0.02	0.0171	41108
1776720540	0.0285	0.0057	25.00	0.02223	0.0285	0.0172	19025
1776460800	0.0228	0.0003	1.33	0.0228	0.0228	0.0228	200
1776374940	0.0225	0	0.00	0.0198	0.0225	0.018	19476
1776288540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776202140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776115740	0.0225	0.0055	32.35	0.017	0.0225	0.017	87575
1775856000	0.017	-0.003	-15.00	0.016	0.017	0.0157	177041
1775770140	0.02	-0.0004	-1.96	0.0175	0.0214	0.0171	456263
1775683500	0.0204	0.0004	2.00	0.019	0.0214999	0.019	5761
1775596800	0.02	0.00165	8.99	0.0216	0.0216	0.016	12925
1775510940	0.01835	-0.00065	-3.42	0.0191999	0.0191999	0.0171	78725
1775164920	0.019	-0.0008	-4.04	0.0196649	0.0198	0.0182	34500
1775078400	0.0198	0	0.00	0.0198	0.0198	0.019635	292750
1774992540	0.0198	-0.0018	-8.33	0.0203	0.0203	0.0198	7196
1774906080	0.0216	0.0011	5.37	0.0212	0.0216	0.0212	13873
1774646940	0.0205	-0.0011	-5.09	0.0208999	0.0216	0.02	55408
1774560480	0.0216	-0.0015	-6.49	0.0213	0.022	0.0213	30931
1774473900	0.0231	0.0001	0.43	0.0245	0.0245	0.0231	1330
1774387560	0.023	0.001	4.55	0.023	0.023	0.023	784199
1774300800	0.022	-0.003	-12.00	0.023	0.023	0.022	306964
1774041960	0.025	0	0.00	0.025	0.025	0.02466	1153566
1773955740	0.025	0	0.00	0.025	0.025	0.025	0
1773869340	0.025	-0.00144	-5.45	0.0241	0.025	0.0241	140000
1773782700	0.02644	-0.00236	-8.19	0.02644	0.02644	0.02644	3000
1773696120	0.0288	0.001269	4.61	0.0241	0.0288	0.0241	20403