Stratec Biomedical【0RAR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Stratec Biomedical Ag (0RAR) 銘柄情報

Stratec Biomedical Ag (0RAR)

70.25

0.00

(0.00%)

終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

70.25

買値

68.50

売値

72.00

出来高

1,928

0.00 日の範囲 0.00

70.25 52 週間の範囲 70.25

時価総額

前日終値

70.25

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,366

発行済株式数

12,158,000

配当利回り

-

PER

29.26

1 株当たり利益 (EPS)

1.07

歳入

261.91M

純利益

13.07M

セクター

Biological Pds,ex Diagnstics

業界

Biological Pds,ex Diagnstics

ウェブサイト

www.stratec.com

本社

Birkenfeld, Deu

設立

-

Stratec Biomedical Ag is listed in the Biological Pds,ex Diagnstics sector of the ロンドン証券取引所 with ticker 0RAR. The last closing price for Stratec Biomedical was 70.25 €. Over the last year, Stratec Biomedical shares have traded in a share price range of 70.25 € to 70.25 €.

Stratec Biomedical currently has 12,158,000 shares in issue. The market capitalisation of Stratec Biomedical is 854.10 € million. Stratec Biomedical has a price to earnings ratio (PE ratio) of 29.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	70.25	70.25	70.25	209	70.25	DE
4	0	0	70.25	70.25	70.25	243	70.25	DE
12	0	0	70.25	70.25	70.25	5366	70.25	DE
26	0	0	70.25	70.25	70.25	3172	70.25	DE
52	0	0	70.25	70.25	70.25	3833	70.25	DE
156	0	0	70.25	70.25	70.25	6547	70.25	DE
260	3.9	5.87792012057	66.35	76.5	45.425	5150	70.01993202	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

WooptdooU

WooptdooU 3分前

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 3分前

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 3分前

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 3分前

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 4分前

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Idiots selling.

PennyMillions852

PennyMillions852 5分前

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 5分前

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 5分前

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 5分前

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 5分前

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 6分前

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 6分前

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 6分前

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 6分前

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 6分前

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR

cintrix

cintrix 7分前

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 7分前

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 7分前

You sure know how to call it! Epic day indeed!

boston127

boston127 8分前

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Stratec Biomedical

AMUNDI MWOX INAV

Amundi IIIFL iNav

DJ Emerging Markets Tota...

Wheels Up Experience

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約