Fresenius SE and Company... (PK)【FSNUY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Fresenius SE and Company KGaA (PK) (FSNUY) 銘柄情報

Fresenius SE and Company KGaA (PK) (FSNUY)

10.00

0.03

(0.30%)

終了 3月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

10.00

買値

9.80

売値

10.16

出来高

24,786

9.94 日の範囲 10.04

6.57 52 週間の範囲 10.42

前日終値

9.97

始値

9.96

時刻

最終取引時間

平均取引量 (3 か月)

60,313

財務取引量

US$ 247,258

VWAP

9.9757

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices...

OTC Markets Group Announces Third Quarter 2014 Performance of OTCM ADR Index and OTCQX30 Index, powered by BNY Mellon Indices(SM) PR Newswire NEW...

OTC Markets Group Reports 2013 Trading Statistics and Highlights

OTC Markets Group Reports 2013 Trading Statistics and Highlights PR Newswire NEW YORK, Jan. 29, 2014 NEW YORK, Jan. 29, 2014 /PRNewswire/ -- OTC...

Fresenius SE & Co. KGaA Begins Trading on OTCQX®

Fresenius SE & Co. KGaA Begins Trading on OTCQX® PR Newswire NEW YORK, Dec. 4, 2013 NEW YORK, Dec. 4, 2013 /PRNewswire/ -- OTC Markets Group...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.416	4.34056761269	9.584	10.42	9.55	33426	9.82138656	DR
4	0.3	3.09278350515	9.7	10.42	9.5	32620	9.72538146	DR
12	1.02	11.3585746102	8.98	10.42	8.49	60313	9.16276554	DR
26	0.688	7.3883161512	9.312	10.42	8.478	52624	9.0875498	DR
52	2.99	42.6533523538	7.01	10.42	6.57	57639	8.33845738	DR
156	1.13	12.7395715896	8.87	10.42	4.79	83380	7.27156973	DR
260	-1.69	-14.4568006843	11.69	14.81	4.79	66851	8.1348199	DR

FSNUY - Frequently Asked Questions (FAQ)

What is the current Fresenius SE and Company... (PK) share price?

The current share price of Fresenius SE and Company... (PK) is US$ 10.00

What is the 1 year trading range for Fresenius SE and Company... (PK) share price?

Fresenius SE and Company... (PK) has traded in the range of US$ 6.57 to US$ 10.42 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

nowwhat2

nowwhat2 5分前

BTC XRP News Flash Update - 3 Days Later

Wednesdays' OHTL chucke

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg

3 Days Later
https://investorshub.advfn.com/uimage/uploads/2025/3/1/fi[ldbtc

KILLAZILLA

KILLAZILLA 7分前

It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....

janice shell

janice shell 9分前

He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.

Wollman

Wollman 9分前

I almost sold my whole lotto ticket friday

236T568

236T568 11分前

Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25

sportsbook14

sportsbook14 12分前

I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu

Genz2

https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I

janice shell

janice shell 13分前

I don't know. But whoever he was, he did a good job.

Susie924

Susie924 15分前

Was that Mike Meyers playing Elon?

SSKILLZ1

SSKILLZ1 17分前

Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

SSKILLZ1

SSKILLZ1 18分前

Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

Bob Mullet

Bob Mullet 19分前

Yes. You've been saying that for 17 years.

Mermelstein

Mermelstein 19分前

GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.

SSKILLZ1

SSKILLZ1 21分前

Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

BERKSHIRE AGENT

BERKSHIRE AGENT 22分前

Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf

SSKILLZ1

SSKILLZ1 24分前

The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

SSKILLZ1

SSKILLZ1 25分前

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%

SSKILLZ1

SSKILLZ1 27分前

Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I

janice shell

janice shell 30分前

Rubio thinking why the hell he quit the Senate for this crap.

Sad to say, I don't think so. He could, after all, have resigned. But instead, he went on CNN to explain why Trump and Vance were justified in what they did.

skitahoe

skitahoe 34分前

The only way I'd want someone like Elon is if he was as dedicated as LP to developing a cure. He also has no qualms about taking a hacksaw to what he acquires, as he did with Twitter, and drops the market cap to a fraction of what it was before taking over. Losses really don't seem to bother him a

HGilS

Sports suspicious again. 2027. I am an old!!!!

Fresenius SE and Company... (PK)

Arix Bioscience (CE)

AKORA Resources

Self Storage Group Asa

The Schiehallion

Superior Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約