First Pacific Co (PK)【FPAFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0591	9.456	0.625	0.6841	0.625	3266	0.66861677	CS
4	0.0141	2.10447761194	0.67	0.687	0.6126	70903	0.67326994	CS
12	-0.0359	-4.98611111111	0.72	0.7648	0.6126	43403	0.68022347	CS
26	-0.0959	-12.2948717949	0.78	0.85	0.6126	28226	0.70676764	CS
52	-0.0685	-9.10178049429	0.7526	0.9032	0.6126	33165	0.7485206	CS
156	0.329	92.6499577584	0.3551	0.9032	0.3474	34369	0.5676347	CS
260	0.341	99.3879335471	0.3431	0.9032	0.2624	33445	0.48471853	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1782422460	0.6841	0.0102	1.51	0.6841	0.6841	0.6841	5577
1782336000	0.6739	0.0489	7.82	0.6739	0.6739	0.6739	2000
1782250140	0.625	-0.042545	-6.37	0.625	0.625	0.625	2222
1782163740	0.667545	0	0.00	0.667545	0.667545	0.667545	0
1781818140	0.667545	0.011676	1.78	0.667545	0.667545	0.667545	2465
1781731740	0.655869	0	0.00	0.655869	0.655869	0.655869	0
1781645340	0.655869	-0.030781	-4.48	0.687	0.687	0.653608	7500
1781558940	0.68665	0.0232901	3.51	0.68665	0.68665	0.68665	1300
1781299740	0.6633599	0.0333599	5.30	0.63	0.6633599	0.63	19600
1781213340	0.63	0	0.00	0.63	0.63	0.63	0
1781126940	0.63	-0.0541	-7.91	0.65	0.65	0.63	112000
1781040540	0.6841	0	0.00	0.6841	0.6841	0.6841	0
1780954140	0.6841	0.0015	0.22	0.6841	0.6841	0.6841	330545
1780694940	0.6826	0.014876	2.23	0.62756	0.6826	0.6126	172858
1780608540	0.667724	0	0.00	0.667724	0.667724	0.667724	0
1780522140	0.667724	0	0.00	0.667724	0.667724	0.667724	0
1780435740	0.667724	-0.007796	-1.15	0.667724	0.667724	0.667724	49780
1780349340	0.67552	0.00552	0.82	0.67	0.67552	0.62057	181656
1780090080	0.67	-0.009	-1.33	0.67	0.67	0.67	34241
1780003320	0.679	0	0.00	0.679	0.679	0.679	0
1779916920	0.679	0	0.00	0.679	0.679	0.679	0
1779830520	0.679	0	0.00	0.679	0.679	0.679	0
1779484920	0.679	-0.021	-3.00	0.679	0.679	0.679	6000
1779398700	0.7	0	0.00	0.7	0.7	0.7	0
1779312300	0.7	0	0.00	0.7	0.7	0.7	154117
1779225660	0.7	-0.000148	-0.02	0.7	0.7	0.7	29196
1779139500	0.700148	0	0.00	0.700148	0.700148	0.700148	0
1778880300	0.700148	0	0.00	0.700148	0.700148	0.700148	0
1778793900	0.700148	-0.060852	-8.00	0.700148	0.700148	0.700148	9280
1778707740	0.761	0	0.00	0.761	0.761	0.761	0
1778621340	0.761	0	0.00	0.761	0.761	0.761	0
1778534940	0.761	-0.0038	-0.50	0.761	0.761	0.761	2500
1778275200	0.7648	0.038	5.23	0.7648	0.7648	0.7648	100
1778188800	0.7268	-0.0205	-2.74	0.7268	0.7268	0.7268	3641
1778103000	0.7473	0	0.00	0.7473	0.7473	0.7473	0
1778016600	0.7473	0	0.00	0.7473	0.7473	0.7473	0
1777930200	0.7473	0	0.00	0.7473	0.7473	0.7473	0
1777671000	0.7473	0.0299	4.17	0.7473	0.7473	0.7473	5334
1777584600	0.7174	0	0.00	0.7174	0.7174	0.7174	0
1777498200	0.7174	0	0.00	0.7174	0.7174	0.7174	0
1777411800	0.7174	0.0174	2.49	0.6834	0.7174	0.6834	5333
1777325400	0.7	0	0.00	0.7	0.7	0.7	0
1777066140	0.7	0	0.00	0.7	0.7	0.7	0
1776979740	0.7	0.0132	1.92	0.704	0.704	0.7	30500
1776893280	0.6868	-0.0099	-1.42	0.6868	0.6868	0.6868	14000
1776806940	0.6967	-0.0244	-3.38	0.6967	0.6967	0.6967	5099
1776720000	0.7211	0	0.00	0.7211	0.7211	0.7211	0
1776460800	0.7211	0.0111	1.56	0.7211	0.7211	0.7211	4000
1776374940	0.71	0	0.00	0.72	0.72	0.68279	24439
1776288540	0.71	0	0.00	0.71	0.71	0.71	0
1776202140	0.71	0	0.00	0.71	0.71	0.71	0
1776115740	0.71	0	0.00	0.71	0.71	0.71	0
1775856540	0.71	0	0.00	0.71	0.71	0.71	0
1775770140	0.71	0	0.00	0.71	0.71	0.71	0
1775683740	0.71	0	0.00	0.71	0.71	0.71	0
1775597340	0.71	0	0.00	0.71	0.71	0.71	0
1775510940	0.71	0	0.00	0.71	0.71	0.71	0
1775165340	0.71	0	0.00	0.71	0.71	0.71	0
1775078940	0.71	0	0.00	0.71	0.71	0.71	0
1774992540	0.71	0	0.00	0.71	0.71	0.71	0
1774906140	0.71	0	0.00	0.71	0.71	0.71	0