First Pacific Co (PK)【FPAFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0126	1.88059701493	0.67	0.6826	0.6126	88559	0.67334783	CS
4	-0.0822	-10.7479079498	0.7648	0.7648	0.6126	51874	0.6849069	CS
12	-0.0674	-8.98666666667	0.75	0.7736	0.6126	30880	0.69306129	CS
26	-0.0674	-8.98666666667	0.75	0.85	0.6126	27801	0.7348479	CS
52	-0.0233	-3.30075081456	0.7059	0.9032	0.6126	37536	0.75536781	CS
156	0.285	71.6800804829	0.3976	0.9032	0.3421	33236	0.56033904	CS
260	0.2935	75.4304805962	0.3891	0.9032	0.2624	32440	0.47951807	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.6826	0.014876	2.23	0.62756	0.6826	0.6126	172858
1780608540	0.667724	0	0.00	0.667724	0.667724	0.667724	0
1780522140	0.667724	0	0.00	0.667724	0.667724	0.667724	0
1780435740	0.667724	-0.007796	-1.15	0.667724	0.667724	0.667724	49780
1780349340	0.67552	0.00552	0.82	0.67	0.67552	0.62057	181656
1780090080	0.67	-0.009	-1.33	0.67	0.67	0.67	34241
1780003320	0.679	0	0.00	0.679	0.679	0.679	0
1779916920	0.679	0	0.00	0.679	0.679	0.679	0
1779830520	0.679	0	0.00	0.679	0.679	0.679	0
1779484920	0.679	-0.021	-3.00	0.679	0.679	0.679	6000
1779398700	0.7	0	0.00	0.7	0.7	0.7	0
1779312300	0.7	0	0.00	0.7	0.7	0.7	154117
1779225660	0.7	-0.000148	-0.02	0.7	0.7	0.7	29196
1779139500	0.700148	0	0.00	0.700148	0.700148	0.700148	0
1778880300	0.700148	0	0.00	0.700148	0.700148	0.700148	0
1778793900	0.700148	-0.060852	-8.00	0.700148	0.700148	0.700148	9280
1778707740	0.761	0	0.00	0.761	0.761	0.761	0
1778621340	0.761	0	0.00	0.761	0.761	0.761	0
1778534940	0.761	-0.0038	-0.50	0.761	0.761	0.761	2500
1778275200	0.7648	0.038	5.23	0.7648	0.7648	0.7648	100
1778188800	0.7268	-0.0205	-2.74	0.7268	0.7268	0.7268	3641
1778103000	0.7473	0	0.00	0.7473	0.7473	0.7473	0
1778016600	0.7473	0	0.00	0.7473	0.7473	0.7473	0
1777930200	0.7473	0	0.00	0.7473	0.7473	0.7473	0
1777671000	0.7473	0.0299	4.17	0.7473	0.7473	0.7473	5334
1777584600	0.7174	0	0.00	0.7174	0.7174	0.7174	0
1777498200	0.7174	0	0.00	0.7174	0.7174	0.7174	0
1777411800	0.7174	0.0174	2.49	0.6834	0.7174	0.6834	5333
1777325400	0.7	0	0.00	0.7	0.7	0.7	0
1777066140	0.7	0	0.00	0.7	0.7	0.7	0
1776979740	0.7	0.0132	1.92	0.704	0.704	0.7	30500
1776893280	0.6868	-0.0099	-1.42	0.6868	0.6868	0.6868	14000
1776806940	0.6967	-0.0244	-3.38	0.6967	0.6967	0.6967	5099
1776720000	0.7211	0	0.00	0.7211	0.7211	0.7211	0
1776460800	0.7211	0.0111	1.56	0.7211	0.7211	0.7211	4000
1776374940	0.71	0	0.00	0.72	0.72	0.68279	24439
1776288540	0.71	0	0.00	0.71	0.71	0.71	0
1776202140	0.71	0	0.00	0.71	0.71	0.71	0
1776115740	0.71	0	0.00	0.71	0.71	0.71	0
1775856540	0.71	0	0.00	0.71	0.71	0.71	0
1775770140	0.71	0	0.00	0.71	0.71	0.71	0
1775683740	0.71	0	0.00	0.71	0.71	0.71	0
1775597340	0.71	0	0.00	0.71	0.71	0.71	0
1775510940	0.71	0	0.00	0.71	0.71	0.71	0
1775165340	0.71	0	0.00	0.71	0.71	0.71	0
1775078940	0.71	0	0.00	0.71	0.71	0.71	0
1774992540	0.71	0	0.00	0.71	0.71	0.71	0
1774906140	0.71	0	0.00	0.71	0.71	0.71	0
1774646940	0.71	-0.00905	-1.26	0.71	0.71	0.71	110000
1774560360	0.71905	0	0.00	0.71905	0.71905	0.71905	0
1774473960	0.71905	0	0.00	0.71905	0.71905	0.71905	0
1774387560	0.71905	-0.0042	-0.58	0.71905	0.71905	0.71905	5000
1774300800	0.7232499	0.0196699	2.80	0.7232499	0.7232499	0.7232499	914
1774041960	0.70358	-0.02832	-3.87	0.72327	0.72327	0.70358	27816
1773955500	0.7319	0	0.00	0.7319	0.7319	0.7319	0
1773869100	0.7319	0	0.00	0.7319	0.7319	0.7319	0
1773782700	0.7319	-0.0346	-4.51	0.75	0.7736	0.7319	7288
1773700140	0.7665	0	0.00	0.7665	0.7665	0.7665	0
1773440940	0.7665	0	0.00	0.7665	0.7665	0.7665	0
1773354540	0.7665	0	0.00	0.7665	0.7665	0.7665	0
1773268140	0.7665	0	0.00	0.7665	0.7665	0.7665	0
1773181740	0.7665	0	0.00	0.7665	0.7665	0.7665	0
1773095340	0.7665	0	0.00	0.7665	0.7665	0.7665	0