Forwardly Inc (EM)【FORW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002	-33.3333333333	0.0006	0.0007	1.0E-6	78010	0.00053688	CS
4	-0.0028	-87.5	0.0032	0.0044	1.0E-6	278333	0.00311127	CS
12	-0.0034	-89.4736842105	0.0038	0.0052	1.0E-6	309595	0.00355247	CS
26	-0.0039	-90.6976744186	0.0043	0.0052	1.0E-6	279321	0.00354752	CS
52	-0.0044	-91.6666666667	0.0048	0.0085	1.0E-6	298354	0.00490873	CS
156	-0.01825	-97.855227882	0.01865	0.0325	1.0E-6	381836	0.01050638	CS
260	-0.2596	-99.8461538462	0.26	0.2649	1.0E-6	686651	0.0550404	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0004	0	0.00	0.0002999	0.0004	0.0002999	5400
1780608540	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1780522140	0.0004	-0.0001	-20.00	0.0004	0.0004	0.0004	85000
1780435740	0.0005	-0.0002	-28.57	0.0005	0.0005	0.0005	127000
1780349340	0.0007	0	0.00	1.0E-6	0.0007	1.0E-6	89100
1780090080	0.0007	0.0002	40.00	0.0005999	0.0007	0.0005	10940
1780003320	0.0005	0.0001	25.00	0.0005999	0.0005999	0.0005	31051
1779917340	0.0004	0	0.00	0.0004	0.0004	0.0004	5303
1779830940	0.0004	0	0.00	0.0004	0.0004	0.0004	3100
1779484920	0.0004	-0.0002	-33.34	0.0007	0.0007	0.0004	416137
1779398880	0.0005999	-0.0004	-40.00	0.0005999	0.0005999	0.0005999	6600
1779312300	0.001	0.0008	400.00	0.0005	0.001	0.0005	172663
1779225660	0.0002	-0.0018	-90.00	0.0025	0.0025	0.0001	49893
1779139740	0.002	-0.0014	-41.18	0.0001	0.002	0.0001	8710
1778880000	0.0034	0.0001	3.03	0.0033	0.0043	0.0028	2010531
1778793900	0.0033	-0.00075	-18.52	0.0037	0.0042	0.0033	97905
1778707380	0.00405	0.000185	4.79	0.00376	0.0044	0.00376	247693
1778621340	0.003865	-4.0E-5	-1.02	0.0033	0.004	0.0033	82831
1778534940	0.003905	-0.000295	-7.02	0.00352	0.0044	0.00352	91224
1778275200	0.0042	0.000865	25.94	0.0032	0.0044	0.0032	1474314
1778188800	0.003335	3.5E-5	1.06	0.0032	0.00365	0.0032	324510
1778102520	0.0033	-0.0003	-8.33	0.004	0.004	0.0033	172405
1778016000	0.0036	0	0.00	0.0033	0.004	0.0033	158891
1777930140	0.0036	-0.0004	-10.00	0.004	0.004	0.0032	129402
1777671000	0.004	0.0001	2.56	0.0039	0.0043	0.0035	275526
1777584540	0.0039	0.0006	18.18	0.0052	0.0052	0.0032	136045
1777498140	0.0033	-0.0002	-5.71	0.00365	0.0044	0.0033	1992718
1777411800	0.0035	0.0002	6.06	0.0033	0.0047	0.0033	678110
1777325400	0.0033	-0.0012	-26.67	0.0043	0.005	0.0033	890686
1777066140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776979740	0.0045	0.0005	12.50	0.004	0.0045	0.00391	353000
1776893280	0.004	0.000484	13.77	0.0034	0.004	0.0034	4100
1776806940	0.003516	0.000216	6.55	0.00365	0.0037	0.0033	2940
1776720540	0.0033	-0.00021	-5.98	0.00365	0.00365	0.0033	346686
1776460800	0.00351	0	0.00	0.00351	0.00351	0.00351	5450
1776374940	0.00351	-0.00039	-10.00	0.0033	0.00351	0.0033	49550
1776288360	0.0039	-0.0006	-13.33	0.0037	0.00395	0.0033	1170068
1776202140	0.0045	0.000572	14.56	0.0037	0.0045	0.0037	127567
1776115740	0.003928	-7.2E-5	-1.80	0.0037	0.0045	0.0037	154676
1775856000	0.004	-0.0004	-9.09	0.0041599	0.0044	0.004	138491
1775769900	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775683500	0.0044	0	0.00	0.004	0.0044	0.004	5492
1775596800	0.0044	0	0.00	0.00408	0.0044	0.00408	16425
1775510940	0.0044	0	0.00	0.0037	0.0044	0.0037	620466
1775164920	0.0044	0.001	29.41	0.0034	0.0044	0.0034	459467
1775078400	0.0034	-0.0011	-24.44	0.00455	0.00455	0.003	1199616
1774992540	0.0045	0	0.00	0.0045	0.0045	0.0045	1185
1774906080	0.0045	0.0008	21.62	0.0042	0.0045	0.004	443000
1774646940	0.0037	5.0E-5	1.37	0.00365	0.004	0.00365	58480
1774560480	0.00365	0	0.00	0.0033	0.004	0.0033	155427
1774473900	0.00365	-0.0001	-2.67	0.0033	0.00365	0.0033	19938
1774387200	0.00375	0	0.00	0.00375	0.00375	0.00375	0
1774300800	0.00375	0.00025	7.14	0.0035	0.0042	0.0035	79256
1774041960	0.0035	-0.001	-22.22	0.0043	0.0043	0.0035	235567
1773955740	0.0045	0.00048	11.94	0.004	0.0045	0.004	9310
1773869340	0.00402	2.0E-5	0.50	0.0035	0.0045	0.0035	120500
1773782700	0.004	-0.0004	-9.09	0.0039	0.004	0.0038	513900
1773696120	0.0044	0.00052	13.40	0.004	0.00475	0.0032	573016
1773437340	0.00388	-7.0E-5	-1.77	0.0038	0.00405	0.0038	86250
1773350400	0.00395	-0.0002	-4.82	0.004185	0.0045	0.00395	130600
1773264480	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1773178080	0.00415	0.00035	9.21	0.0038	0.00415	0.0038	50008
1773095340	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1772836140	0.0038	-0.0011	-22.45	0.0047999	0.0047999	0.0038	83232