ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fannie Mae (QB)

Fannie Mae (QB) (FNMAS)

11.90
-0.3105
(-2.54%)
終了 1月14日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
11.90
買値
7.50
売値
12.19
出来高
1,426,621
11.80 日の範囲 12.39
2.275 52 週間の範囲 12.47
前日終値
12.2105
始値
12.26
最終取引時間
平均取引量 (3 か月)
2,832,932
財務取引量
US$ 17,055,940
VWAP
11.9555

FNMAS 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

Futures Indicating Higher Open As Earnings Season Kicks Into High Gear

Futures Indicating Higher Open As Earnings Season Kicks Into High Gear Futures Indicating Higher Open As Earnings Season Kicks Into High Gear PR Newswire LONDON, January 10, 2013 LONDON...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-3.2520325203312.312.411.72181000912.13439468CS
40.978.8746569075910.9312.4710.9131427011.70827605CS
126.71129.2870905595.1912.474.7528329329.23504093CS
266.42117.1532846725.4812.473.6117527287.96398626CS
528.45244.9275362323.4512.472.27511896937.03205973CS
1568.48247.9532163743.4212.471.447184574.97943907CS
260-0.54-4.3408360128612.4412.50.739314865.64259229CS

FNMAS - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 11.90
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 2.275 to US$ 12.47 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M

FNMAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock