ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fannie Mae (QB)

Fannie Mae (QB) (FNMAS)

11.45
-0.104
(-0.90%)
終了 12月29日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
11.45
買値
7.50
売値
15.00
出来高
207,142
11.33 日の範囲 11.66
2.275 52 週間の範囲 11.98
前日終値
11.554
始値
11.37
最終取引時間
平均取引量 (3 か月)
2,805,542
財務取引量
US$ 2,376,233
VWAP
11.4715

FNMAS 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

Futures Indicating Higher Open As Earnings Season Kicks Into High Gear

Futures Indicating Higher Open As Earnings Season Kicks Into High Gear Futures Indicating Higher Open As Earnings Season Kicks Into High Gear PR Newswire LONDON, January 10, 2013 LONDON...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.21.7777777777811.2511.9811.1151262711.64760258CS
40.474.2805100182110.9811.9810.1140425711.10728924CS
127.35179.2682926834.111.984.0528055428.60999055CS
266.72142.0718816074.7311.983.6116937177.64486508CS
528.19251.2269938653.2611.982.27511786446.67523275CS
1567.9222.5352112683.5511.981.447035614.81285084CS
260-0.4-3.3755274261611.8512.630.739269705.61697302CS

FNMAS - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 11.45
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 2.275 to US$ 11.98 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

FNMAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock