Fannie Mae (QB)【FNMAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.188	-9.21787709497	12.888	12.94	11.54	234869	12.31871061	CS
4	-1.02	-8.01886792453	12.72	13.25	11.54	621124	12.84425136	CS
12	-1.1	-8.59375	12.8	13.46	9.93	652466	12.22745568	CS
26	-3.848	-24.7491638796	15.548	15.8	9.93	866803	13.08235161	CS
52	-1.35	-10.3448275862	13.05	18	9.93	916401	14.60484261	CS
156	10.2	680	1.5	18	1.44	965678	9.75040358	CS
260	5.24	81.1145510836	6.46	18	0.73	892903	7.23450768	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	11.76	-0.09	-0.76	11.746	11.89	11.61	154133
1780522140	11.85	-0.4	-3.27	12.123	12.22	11.65	140554
1780435740	12.25	-0.26	-2.08	12.51	12.55	12.09	327735
1780349340	12.51	-0.19	-1.50	12.5	12.9	12.5	189096
1780090080	12.7	-0.21	-1.63	12.888	12.94	12.58	362826
1780003320	12.91	-0.14	-1.07	12.9	12.96	12.82	204707
1779917340	13.05	-0.04	-0.31	13.09	13.11	12.8	97248
1779830940	13.09	-0.04	-0.30	12.98	13.19	12.94	90380
1779484920	13.13	0.03	0.23	12.95	13.2	12.91	109745
1779398880	13.1	-0.11	-0.83	13.04	13.22	13	86748
1779312300	13.21	0.56	4.43	12.62	13.25	12.55	1487939
1779225660	12.65	-0.15	-1.17	13.06	13.06	12.31	84274
1779139740	12.8	-0.29	-2.22	12.99	13.11	12.78	2087577
1778880000	13.09	0	0.00	13.1	13.11	12.96	1906227
1778793900	13.09	0.09	0.69	13.05	13.1	12.7	381882
1778707380	13	0.44	3.50	12.86	13.08	12.49	463342
1778621340	12.56	-0.25	-1.95	12.95	12.96	12.4	1109202
1778534940	12.81	0.09	0.71	12.88	13.05	12.72	734868
1778275200	12.72	0	0.00	12.72	13	12.61	1782866
1778188800	12.72	-0.03	-0.24	12.95	12.95	12.6	2472443
1778102520	12.75	0.29	2.33	12.3	12.75	12.3	648214
1778016000	12.46	0.03	0.24	12.3	12.49	12.3	1199458
1777930140	12.43	0.62	5.25	11.86	12.5	11.86	585924
1777671000	11.81	0.11	0.94	11.774186	11.98	11.73	247924
1777584540	11.7	-0.08	-0.64	11.795	11.94	11.7	811148
1777498140	11.775	-0.03	-0.21	11.8	11.9	11.693	353089
1777411800	11.8	-0.08	-0.67	11.9	11.9	11.66	295653
1777325400	11.88	0.43	3.76	11.59	12	11.5	629580
1777065780	11.45	-0.07	-0.61	11.6	11.6	11.4	515931
1776979740	11.52	-0.21	-1.79	11.68	11.6845	11.41	191830
1776893280	11.73	-0.18	-1.51	11.72	11.91	11.68	84983
1776806940	11.91	-0.31	-2.54	12.17	12.42	11.79	147809
1776720540	12.22	-0.7	-5.42	12.9	12.9	11.93	308229
1776460800	12.92	0.24	1.89	12.69	12.99	12.61	114043
1776374940	12.68	0.26	2.09	12.67	12.73	12.21	236506
1776288360	12.42	-0.58	-4.46	13.24	13.46	12.16	240357
1776202140	13	0.1	0.78	12.82	13.25	12.73	800588
1776115740	12.9	-0.04	-0.31	12.96	13.18	12.29	306271
1775856000	12.94	0.21	1.65	12.87	13.34	12.5	649709
1775770140	12.73	1.16	10.03	11.52	12.86	11.41	985359
1775683500	11.57	0.11	0.96	11.5	11.87	11.5	641053
1775596800	11.46	-0.44	-3.70	11.9	11.99	11.35	668691
1775510940	11.9	-0.1	-0.83	12.03	12.03	11.7	267152
1775164920	12	-0.19	-1.56	12.18	12.28	11.71	215347
1775078400	12.19	0.29	2.44	11.95	12.3	11.76	414108
1774992540	11.9	0.23	1.97	11.99	12	11.52	1375073
1774906080	11.67	0.66	5.97	11.06	11.67	11.06	1838119
1774646940	11.0125	-0.09	-0.79	11.06	11.19	10.9	553155
1774560480	11.1	-0.65	-5.53	11.599	11.6625	10.83	610626
1774473900	11.75	-0.15	-1.26	11.735	11.98	11.61	322338
1774387560	11.9	0.01	0.08	11.81	12.15	11.59	234170
1774300800	11.89	0.51	4.48	11.66	11.9	11.36	773272
1774041960	11.38	-0.84	-6.87	12.2	12.2	11.1	517047
1773955740	12.22	1.42	13.15	10.41	12.27	10.41	1416881
1773869340	10.8	-0.25	-2.26	11.05	11.3	9.93	2412029
1773782700	11.05	-1.1	-9.05	12.189	12.25	10.85	1184983
1773696120	12.15	-0.45	-3.57	12.65	12.83	11.695	379152
1773437340	12.6	-0.1	-0.79	12.8	12.89	12.6	393439
1773350400	12.7	-0.15	-1.17	12.822	12.95	12.61	938206
1773264540	12.85	0.02	0.16	12.78	13.1	12.71	495070
1773178080	12.83	0.26	2.07	12.56	13	12.43	269131
1773091740	12.57	-0.38	-2.93	12.81	12.84	12.4	357544
1772836140	12.95	-0.1	-0.77	12.96	13.1	12.76	255948
1772749680	13.05	0	0.00	12.98	13.11	12.9	267955