ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AS RomaASR
US$ 12.80
0.001154
(
0.01%
)
情報
ランク ランク 280
システム chiliZ
トークン
採掘不可
入札
US$ 12.71
取引所
BINA
要求
US$ 13.05
最終取引時間
07:55:59
取引量 (24 時間)
$ 19,952,727
最終取引サイズ
3.00
取引量/時価総額 (24 時間)
0.23%
取引価格
US$ 2.94
完全希薄化時価総額
US$ 127,970,854
開始日
2019/11/04
日数範囲 12.72-12.84
52 週間範囲 6.49-14.60
流通量"供給 6,690,863 / 10,000,000
66.91%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.46Binance110432.3/cdn/crypto/logos/exchanges/BINA.png$ 161,110.571739948124ASR/USDThttps://www.binance.com/en/trade/ASR_USDTUSDT1https://www.binance.com/en/trade/ASR_USDT99.9836578155最近
1.47Gate.io18.05/cdn/crypto/logos/exchanges/GATE.png$ 26.361739947591ASR/USDThttps://gate.io/trade/ASR_USDTUSDT2https://gate.io/trade/ASR_USDT0.016342184529 分s 前
2.3DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321ASR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ASRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ASR07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ASR/USDThttps://poloniex.com/exchange#USDT_ASRUSDT4https://poloniex.com/exchange#USDT_ASR0-
0.0001339Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739923364ASR/BTChttps://www.binance.com/en/trade/ASR_BTCBTC5https://www.binance.com/en/trade/ASR_BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
112.82091696-0.02383152-0.18587999652712.3743149613.2385082116.71428571CX
414.21653925-1.41945381-9.9845242575512.3743149614.3515907916.71428571CX
1212.289613810.507471634.1292723908612.0320959914.59777818.10714286CX
267.868605384.9284800662.63473413637.03526414.59777817.07567568CX
526.95572745.8413580483.97911108486.4885171414.59777817.21525886CX
1563.011836599.78524885324.8930862481.079805114.59777823480.3526024CX
2609.656737913.1403475332.51975521411.079805116.3598078132084.7398233CX

ASRについて

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173992260012.77421934-0.05-0.3912.8361454112.930338712.50549810
173983620012.82375029-0.05-0.3913.0751569113.0858983712.37431496117
173974980012.87407392-0.19-1.4813.0751569113.086898612.866871440
173966340013.067022480.020.1913.0498859613.113860713.024802470
173957700013.04238890.110.8512.9472931213.2385082112.897513120
173949060012.93290557-0.14-1.1013.1077347813.1319023912.75859990
173940420013.07701410.251.9412.8209169613.1351775812.606101190
173931780012.82760928-0.21-1.6313.0547974113.1891486612.704008870
173923140013.039819360.141.0612.9315103313.4126023212.91419036117
173914500012.90348506-0.03-0.2412.9212616213.0306418512.689421810
173905860012.93502520.010.0812.9274705612.9718249412.81538020
173897220012.924090930.010.0512.9315103313.4126023212.817307020
173888580012.91699557-0.01-0.0912.9375746613.276713912.824114490
173879940012.92837171-0.19-1.4813.0967295413.2665093812.879828940
173871300013.12247851-0.49-3.6013.5972383613.6250145812.894570
173862660013.612642220.544.1414.2165392514.2307058712.59839257117
173854020013.07102074-0.42-3.0913.4626849313.5830583512.888229830
173845380013.48797329-0.21-1.5613.7013148213.7569810613.427313910
173836740013.70133356-0.36-2.5514.0301183214.1817841713.599475830
173828100014.059953920.161.1313.8904619614.244543113.845684460
173819460013.90285440.362.6713.5684619214.0348235613.566615430
173810820013.54190017-0.09-0.6413.7053197713.8635212813.422842990
173802180013.6294065-0.16-1.1614.2165392514.2307058713.09874607117
173793540013.78984548-0.25-1.8114.023450114.1073786213.759325650
173784900014.044061330.020.1414.0229533314.0960158613.947832750
173776260014.024981910.10.7013.9208626114.3515907913.759975070
173767620013.927264370.010.0913.8779436514.290470813.560231080
173758980013.91417966-0.26-1.8714.2165392514.2307058713.836956860
173750340014.179095460.513.7613.6614260114.361547613.404651330
173741700013.665832660.090.6612.9604809314.59777812.40191574117
173733060013.57582909-0.39-2.8013.9603323214.2287107613.351976410
173724420013.966667130.010.0713.9654513114.0457136513.697407620
173715780013.956687560.564.2113.3913403314.1809084613.391340330
173707140013.39317476-0.02-0.1413.4442723413.4721971913.03542610
173698500013.412441640.473.6712.9196949913.4516984412.919694990
173689860012.938179890.312.4212.6546613713.0299321812.631921130
173681220012.63199343-0.01-0.0712.9604809313.0175531312.03209599117
173672580012.64066882-0.02-0.1512.6629296912.7689262712.543180240
173663940012.66025169-0.03-0.2012.6812565812.7146780212.564572110
173655300012.685779730.332.7012.9604809313.0175531312.35110471117
173646660012.35245442-0.39-3.0312.7129560712.7633707612.221666260
173638020012.73832075-0.23-1.8112.9604809313.0175531312.401915740
173629380012.97261361-0.72-5.2413.6962092113.7524552412.876789410
173620740013.689619990.513.9014.2099848514.2571404112.76064857117
173612100013.176122860.030.2013.1468576813.2236399613.027864770
173603460013.150309620.010.1113.1442613613.2121352713.065730350
173594820013.13574130.161.2712.9749287413.2463761812.860462990
173586180012.971514290.322.5314.2099848514.2571404112.76064857117
173577540012.650873330.161.2612.5040305612.7022695112.429200550
173568900012.493094950.10.8112.399541712.8700863812.314769610
173560260012.39317207-0.15-1.1814.2099848514.2571404112.22949003117
173551620012.54103516-0.18-1.4412.7395660212.7395660212.437182320
173542980012.723654680.10.8112.6227275512.7505016312.590740180
173534340012.62170188-0.19-1.4512.8186634213.008560412.511985560
173525700012.80761266-0.47-3.5513.3468266213.3715070712.735512860
173517060013.278473350.080.6413.2132265513.3009966713.076995360
173508420013.194406910.514.0612.6744330413.298144612.510572910
173499780012.67953463-0.05-0.3614.2099848514.2571404112.3701627117
173491140012.72507-0.27-2.1012.9955962113.0364932812.615365730
173482500012.99812156-0.05-0.3913.0817729113.3231798812.913737780
173473860013.04906248-0.06-0.4913.052997813.1307361212.341654050
173465220013.11309881-0.34-2.5313.4477845413.7572850212.804590530
173456580013.45401892-0.75-5.3014.2099848514.2571404113.43575630
173447940014.20761750.020.1414.1948849514.5017261714.116365990
173439300014.187294160.171.2413.5497708114.4269764913.4233344117
173430660014.013408940.433.2013.5895966914.0694367113.566752010
173422020013.578887370.020.1213.5805356813.7399503213.478819880
173413380013.563080470.171.2813.4029253613.6434646613.295465260
173404740013.39221202-0.17-1.2413.5497708113.7275351213.297978560
173396100013.560145390.634.8512.9679123813.6507059712.825750750
173387460012.93338761-0.11-0.8413.0168581913.1538646712.63815150
173378820013.04233668-0.49-3.6413.2076670313.8750045412.78715809117
173370180013.534885150.151.1513.3768617313.5348851513.252259740
173361540013.3816433-0.01-0.0513.3728219613.4663149613.275947990
173352900013.38868510.413.1912.9531606213.6618692212.919421840
173344260012.97458864-0.28-2.0913.2076670313.8750045412.524665890
173335620013.250997070.393.0112.8504486113.2881422712.679294950
173326980012.863932340.050.4212.8359793712.8842369312.5504470
173318340012.8103161-0.23-1.7313.0231943413.1408000412.649046940
173309700013.036254940.120.9212.9173102313.098060512.826082820
173301060012.91803195-0.12-0.9413.0532522113.0532522112.874438130
173292420013.040982950.231.8212.8085245213.2138090212.780386770
173283780012.80797553-0.05-0.3912.8678448912.9433377112.680832120
173275140012.858232210.554.4412.2896138113.0365026612.287456680
173266500012.31214249-0.12-0.9712.4641564812.7194917312.146372950
173257860012.432615-0.65-4.9713.240725613.253494312.4296076117
173249220013.08326455-0-0.0313.1004854313.2092296412.826584950
173240580013.08767522-0.17-1.2913.240725613.253494313.024515930
173231940013.25869230.060.4713.1909563113.3572748413.019635270
173223300013.196151630.584.6412.627731413.2540928312.607246040
173214660012.611280440.262.0612.3644692712.7125543712.27189750
173206020012.356190230.241.9412.1240705612.5930566512.108645280