AS RomaASR

US$ 13.02

-0.071047

(

-0.54%

)

公式リンク

ウェブサイト

情報

ランク 307

chiliZ

トークン

採掘不可

入札

US$ 12.93

取引所

BINA

要求

US$ 13.27

最終取引時間

07:55:59

取引量 (24 時間)

$ 7,462,030

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 2.94

完全希薄化時価総額

US$ 130,189,403

開始日

2019/11/04

日数範囲 12.91-13.32

52 週間範囲 5.16-14.50

流通量"供給 6,647,305 / 10,000,000

66.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.95	Binance	382687.8	/cdn/crypto/logos/exchanges/BINA.png	$ 761,115.58	1734800197	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	99.8637691594	最近
1.97	Gate.io	522.05	/cdn/crypto/logos/exchanges/GATE.png	$ 1,043.83	1734799589	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	0.136230840622	10 分s 前
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734739340	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	13.58053568	-0.56159534	-4.13529593554	12.34165405	14.50172617	16.71428571	CX
4	13.2407256	-0.22178526	-1.67502345944	12.14637295	14.50172617	12.53571429	CX
12	8.81451113	4.20442921	47.6989494708	7.88543795	14.50172617	15.14117647	CX
26	8.68763954	4.3313008	49.8558990628	6.48851714	14.50172617	15.26086957	CX
52	5.84508983	7.17385051	122.732938563	5.15954459	14.50172617	16.25885559	CX
156	3.92358562	9.09535472	231.812316613	1.0798051	14.50172617	26179.800828	CX
260	9.65673791	3.36220243	34.8171656033	1.0798051	16.35980781	33529.2613368	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	13.04906248	-0.06	-0.49	13.0529978	13.13073612	12.34165405	0
1734652200	13.11309881	-0.34	-2.53	13.44778454	13.75728502	12.80459053	0
1734565800	13.45401892	-0.75	-5.30	14.20998485	14.25714041	13.4357563	0
1734479400	14.2076175	0.02	0.14	14.19488495	14.50172617	14.11636599	0
1734393000	14.18729416	0.17	1.24	13.54977081	14.42697649	13.4233344	117
1734306600	14.01340894	0.43	3.20	13.58959669	14.06943671	13.56675201	0
1734220200	13.57888737	0.02	0.12	13.58053568	13.73995032	13.47881988	0
1734133800	13.56308047	0.17	1.28	13.40292536	13.64346466	13.29546526	0
1734047400	13.39221202	-0.17	-1.24	13.54977081	13.72753512	13.29797856	0
1733961000	13.56014539	0.63	4.85	12.96791238	13.65070597	12.82575075	0
1733874600	12.93338761	-0.11	-0.84	13.01685819	13.15386467	12.6381515	0
1733788200	13.04233668	-0.49	-3.64	13.20766703	13.87500454	12.78715809	117
1733701800	13.53488515	0.15	1.15	13.37686173	13.53488515	13.25225974	0
1733615400	13.3816433	-0.01	-0.05	13.37282196	13.46631496	13.27594799	0
1733529000	13.3886851	0.41	3.19	12.95316062	13.66186922	12.91942184	0
1733442600	12.97458864	-0.28	-2.09	13.20766703	13.87500454	12.52466589	0
1733356200	13.25099707	0.39	3.01	12.85044861	13.28814227	12.67929495	0
1733269800	12.86393234	0.05	0.42	12.83597937	12.88423693	12.550447	0
1733183400	12.8103161	-0.23	-1.73	13.02319434	13.14080004	12.64904694	0
1733097000	13.03625494	0.12	0.92	12.91731023	13.0980605	12.82608282	0
1733010600	12.91803195	-0.12	-0.94	13.05325221	13.05325221	12.87443813	0
1732924200	13.04098295	0.23	1.82	12.80852452	13.21380902	12.78038677	0
1732837800	12.80797553	-0.05	-0.39	12.86784489	12.94333771	12.68083212	0
1732751400	12.85823221	0.55	4.44	12.28961381	13.03650266	12.28745668	0
1732665000	12.31214249	-0.12	-0.97	12.46415648	12.71949173	12.14637295	0
1732578600	12.432615	-0.65	-4.97	13.2407256	13.2534943	12.4296076	117
1732492200	13.08326455	-0	-0.03	13.10048543	13.20922964	12.82658495	0
1732405800	13.08767522	-0.17	-1.29	13.2407256	13.2534943	13.02451593	0
1732319400	13.2586923	0.06	0.47	13.19095631	13.35727484	13.01963527	0
1732233000	13.19615163	0.58	4.64	12.6277314	13.25409283	12.60724604	0
1732146600	12.61128044	0.26	2.06	12.36446927	12.71255437	12.2718975	0
1732060200	12.35619023	0.24	1.94	12.12407056	12.59305665	12.10864528	0
1731973800	12.12109932	0.09	0.78	11.84731801	12.4042523	11.66257082	117
1731887400	12.02692611	-0.08	-0.69	12.12892712	12.23674206	11.88669532	0
1731801000	12.11059621	-0.09	-0.75	12.18277099	12.28370347	12.07733143	0
1731714600	12.20193208	0.51	4.37	11.73851221	12.30245482	11.67154614	0
1731628200	11.69088532	-0.42	-3.47	12.10856494	12.28944242	11.61054532	0
1731541800	12.11077162	0.33	2.81	11.80809468	12.51261757	11.55846491	0
1731455400	11.77971993	-0.1	-0.84	11.84731801	12.04825906	11.4197579	0
1731369000	11.87915006	1.12	10.37	10.77705799	11.99866384	10.75207359	0
1731282600	10.762961	0.48	4.65	10.28049386	10.906155	10.25387721	0
1731196200	10.28500495	0.04	0.36	10.24847167	10.30235839	10.14710268	0
1731109800	10.24800704	0.06	0.60	10.16970633	10.34893818	10.1338921	0
1731023400	10.18643714	0.06	0.55	10.12865527	10.30317384	9.97648328	0
1730937000	10.1307401	0.83	8.89	9.31022098	10.23965168	9.3055318	0
1730850600	9.303609	0.24	2.69	9.08094267	9.43148752	9.03727788	0
1730764200	9.0595575	-0.16	-1.75	9.28050188	9.28050188	8.94733725	117
1730677800	9.22099939	-0.05	-0.52	9.28050188	9.28050188	9.03630845	0
1730591400	9.26964125	-0.03	-0.33	9.31367962	9.35406654	9.25222621	0
1730505000	9.3000727	-0.12	-1.23	9.40082174	9.57890606	9.21651642	0
1730418600	9.41570338	-0.28	-2.87	9.6824911	9.72788856	9.32649786	0
1730332200	9.69440418	-0.03	-0.31	9.73647155	9.7623263	9.56638641	0
1730245800	9.72406839	0.37	3.92	9.33994946	9.84885649	9.33582534	0
1730159400	9.35704313	0.26	2.84	9.13394163	9.39906899	9.00322042	117
1730073000	9.09833762	0.12	1.36	8.9713	9.13473967	8.95193538	0
1729986600	8.97665867	0.1	1.11	8.92186412	9.0114874	8.88613022	0
1729900200	8.87848855	-0.24	-2.62	9.13394163	9.20271803	8.77648353	0
1729813800	9.11703542	0.19	2.13	8.92341736	9.20469305	8.90695971	0
1729727400	8.92720539	-0.09	-1.00	9.01494604	9.01561554	8.73171139	0
1729641000	9.01731875	-0.02	-0.21	9.01665728	9.06987985	8.91477813	0
1729554600	9.03662445	-0.2	-2.20	9.23562797	9.29555625	8.94960686	0
1729468200	9.23947759	0.09	0.96	9.15597488	9.2796958	9.11679574	0
1729381800	9.15124954	-0.01	-0.12	9.16719703	9.18781094	9.11022392	0
1729295400	9.16270067	0.15	1.66	8.06799988	9.23704061	8.04598137	117
1729209000	9.01320132	-0.05	-0.50	8.06799988	9.03078641	8.04598137	117
1729122600	9.0584381	0.12	1.30	8.9621948	9.15336115	8.94306049	0
1729036200	8.94202276	0.09	1.01	8.84502024	9.07787234	8.6851182	0
1728949800	8.85266593	0.45	5.33	8.06799988	8.90142026	8.04598137	117
1728863400	8.40445845	-0.05	-0.61	8.47034126	8.47141648	8.30695515	0
1728777000	8.4561867	0.09	1.12	8.37318744	8.49678785	8.36501151	0
1728690600	8.36214471	0.3	3.75	8.06799988	8.49065925	8.04598137	0
1728604200	8.06001944	-0.06	-0.70	8.10983292	8.197832	7.88543795	0
1728517800	8.11675689	-0.21	-2.54	8.32174172	8.36911554	8.07776789	0
1728431400	8.32807118	-0.03	-0.37	8.34165533	8.46046614	8.28413859	0
1728345000	8.35908911	-0.06	-0.67	8.13445311	8.62616069	8.09608943	117
1728258600	8.41551993	0.11	1.28	8.30425438	8.42336914	8.27975336	0
1728172200	8.30944569	0	0.06	8.32572659	8.35101092	8.26331847	0
1728085800	8.30485693	0.17	2.07	8.13445311	8.36312352	8.09608943	0
1727999400	8.13644555	0.01	0.11	8.10726874	8.22656025	8.03636333	117
1727913000	8.12750237	-0.03	-0.32	8.14546237	8.33994141	8.03112784	0
1727826600	8.15378024	-0.31	-3.70	8.47996332	8.58066951	8.06440199	0
1727740200	8.4667581	-0.33	-3.76	8.77531057	8.7796891	8.42760976	0
1727653800	8.79729293	-0.02	-0.19	8.82120211	8.837558	8.76404288	0
1727567400	8.81416299	0.01	0.12	8.81451113	8.86454286	8.76427854	0
1727481000	8.80356079	0.08	0.90	8.71868426	8.90402596	8.68293028	0
1727394600	8.72490123	0.29	3.45	8.46160563	8.80316444	8.3916161	0
1727308200	8.43372899	-0.18	-2.12	8.60557223	8.65220826	8.43029713	0
1727221800	8.61658952	0.13	1.54	8.47953752	8.65790705	8.40007054	0
1727135400	8.48587768	-0.02	-0.21	7.86860538	8.55191448	7.53669004	117
1727049000	8.50388188	-0	-0.01	8.4860946	8.56011318	8.35548318	0
1726962600	8.50445765	0.06	0.67	8.46296605	8.50445765	8.40561267	0