Firstrand Ltd (PK) (FANDY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -2.36220472441 | 43.18 | 43.18 | 42.16 | 1036 | 42.16 | DR |
4 | -1.84 | -4.18181818182 | 44 | 45.4 | 41.1 | 721 | 43.45135256 | DR |
12 | -6.23 | -12.8745608597 | 48.39 | 50 | 41.1 | 2254 | 48.02680293 | DR |
26 | 6.06 | 16.7867036011 | 36.1 | 50 | 36.1 | 1632 | 47.47764317 | DR |
52 | 7.67 | 22.2383299507 | 34.49 | 50 | 32.2 | 1326 | 46.48552226 | DR |
156 | 7.36 | 21.1494252874 | 34.8 | 52.9 | 30.6 | 799 | 44.97432208 | DR |
260 | -1.2 | -2.76752767528 | 43.36 | 52.9 | 19.01 | 777 | 38.80881579 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約