Firstrand Ltd (PK)【FANDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	58.95	58.95	58.95	102	58.95	DR
4	2.6	4.61401952085	56.35	59.35	56.35	187	58.74359431	DR
12	9.45	19.0909090909	49.5	61.7484	49.5	632	52.9162771	DR
26	4.55	8.36397058824	54.4	61.7484	49.5	956	53.45833155	DR
52	17.33	41.6386352715	41.62	61.7484	40.8	775	50.38258534	DR
156	16.08	37.5087473758	42.87	61.7484	30.6	1043	44.06270258	DR
260	20.84	54.6838100236	38.11	61.7484	30.6	892	43.73258331	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	58.95	0	0.00	58.95	58.95	58.95	0
1782422460	58.95	-0.4	-0.67	58.95	58.95	58.95	102
1782336540	59.35	0	0.00	59.35	59.35	59.35	0
1782250140	59.35	0	0.00	59.35	59.35	59.35	0
1782163740	59.35	0	0.00	59.35	59.35	59.35	0
1781818140	59.35	0	0.00	59.35	59.35	59.35	0
1781731740	59.35	0	0.00	59.35	59.35	59.35	0
1781645340	59.35	0	0.00	59.35	59.35	59.35	0
1781558940	59.35	3	5.32	59.35	59.35	59.35	360
1781299620	56.35	0	0.00	56.35	56.35	56.35	0
1781213220	56.35	-0.28	-0.49	56.35	56.35	56.35	100
1781126520	56.625	0	0.00	56.625	56.625	56.625	0
1781040120	56.625	0	0.00	56.625	56.625	56.625	0
1780953720	56.625	0	0.00	56.625	56.625	56.625	0
1780694520	56.625	0	0.00	56.625	56.625	56.625	0
1780608120	56.625	0	0.00	56.625	56.625	56.625	0
1780521720	56.625	0	0.00	56.625	56.625	56.625	0
1780435320	56.625	0	0.00	56.625	56.625	56.625	0
1780348920	56.625	0	0.00	56.625	56.625	56.625	0
1780089720	56.625	0	0.00	56.625	56.625	56.625	0
1780003320	56.625	3.23	6.04	56.625	56.625	56.625	308
1779917280	53.4	0	0.00	53.4	53.4	53.4	0
1779830880	53.4	0	0.00	53.4	53.4	53.4	0
1779485280	53.4	0	0.00	53.4	53.4	53.4	0
1779398880	53.4	2.52	4.95	53.4	53.4	53.4	198
1779312000	50.88	0	0.00	50.88	50.88	50.88	0
1779225600	50.88	0	0.00	50.88	50.88	50.88	0
1779139200	50.88	0	0.00	50.88	50.88	50.88	0
1778880000	50.88	-2	-3.78	50.88	50.88	50.88	252
1778794200	52.88	0	0.00	52.88	52.88	52.88	0
1778707800	52.88	0	0.00	52.88	52.88	52.88	0
1778621400	52.88	0	0.00	52.88	52.88	52.88	0
1778535000	52.88	0	0.00	52.88	52.88	52.88	0
1778275800	52.88	0	0.00	52.88	52.88	52.88	0
1778189400	52.88	0	0.00	52.88	52.88	52.88	0
1778103000	52.88	0	0.00	52.88	52.88	52.88	0
1778016600	52.88	0	0.00	52.88	52.88	52.88	0
1777930200	52.88	0	0.00	52.88	52.88	52.88	0
1777671000	52.88	0	0.00	52.88	52.88	52.88	0
1777584540	52.88	0	0.00	52.88	52.88	52.88	0
1777498140	52.88	-3.22	-5.74	52.88	52.88	52.88	799
1777411800	56.1	0	0.00	56.1	56.1	56.1	104
1777325400	56.1	0	0.00	56.1	56.1	56.1	119
1777066140	56.1	0	0.00	56.1	56.1	56.1	0
1776979740	56.1	1.45	2.65	56.1	56.1	56.1	136
1776893280	54.65	-1.36	-2.44	54.025	54.65	54.025	251
1776806940	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776720540	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776461340	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776374940	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776288540	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776202140	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776115740	56.0146	2.56	4.80	56.0146	56.0146	56.0146	185
1775856540	53.45	0	0.00	53.45	53.45	53.45	0
1775770140	53.45	-8.3	-13.44	54.4	54.4	53.45	706
1775683500	61.7484	7.36	13.53	57.35	61.7484	56.6	782
1775596800	54.39	4.23	8.43	52.75	54.39	52.75	960
1775510940	50.16	-1.34	-2.60	49.5	51.91	49.5	5377
1775164920	51.5	-2.33	-4.33	51.55	52.17	51.255	1753
1775078400	53.831	1.61	3.09	52.5	53.831	52.45	13044
1774992540	52.22	1.42	2.80	50.95	52.22	50.85	1200
1774906080	50.8	-3.35	-6.19	50.8	50.8	50.8	102