Firstrand Ltd (PK)【FANDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	5.745	11.2912735849	50.88	56.625	50.88	253	53.87263852	DR
12	5.825	11.4665354331	50.8	61.7484	49.5	1460	53.1112294	DR
26	4.625	8.89423076923	52	61.7484	49.5	949	53.37031819	DR
52	15.125	36.4457831325	41.5	61.7484	40.8	777	50.14976792	DR
156	21.225	59.9576271186	35.4	61.7484	30.6	1050	43.97984097	DR
260	13.96	32.7200281261	42.665	61.7484	30.6	902	43.68900804	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	56.625	0	0.00	56.625	56.625	56.625	0
1780608120	56.625	0	0.00	56.625	56.625	56.625	0
1780521720	56.625	0	0.00	56.625	56.625	56.625	0
1780435320	56.625	0	0.00	56.625	56.625	56.625	0
1780348920	56.625	0	0.00	56.625	56.625	56.625	0
1780089720	56.625	0	0.00	56.625	56.625	56.625	0
1780003320	56.625	3.23	6.04	56.625	56.625	56.625	308
1779917280	53.4	0	0.00	53.4	53.4	53.4	0
1779830880	53.4	0	0.00	53.4	53.4	53.4	0
1779485280	53.4	0	0.00	53.4	53.4	53.4	0
1779398880	53.4	2.52	4.95	53.4	53.4	53.4	198
1779312000	50.88	0	0.00	50.88	50.88	50.88	0
1779225600	50.88	0	0.00	50.88	50.88	50.88	0
1779139200	50.88	0	0.00	50.88	50.88	50.88	0
1778880000	50.88	-2	-3.78	50.88	50.88	50.88	252
1778794200	52.88	0	0.00	52.88	52.88	52.88	0
1778707800	52.88	0	0.00	52.88	52.88	52.88	0
1778621400	52.88	0	0.00	52.88	52.88	52.88	0
1778535000	52.88	0	0.00	52.88	52.88	52.88	0
1778275800	52.88	0	0.00	52.88	52.88	52.88	0
1778189400	52.88	0	0.00	52.88	52.88	52.88	0
1778103000	52.88	0	0.00	52.88	52.88	52.88	0
1778016600	52.88	0	0.00	52.88	52.88	52.88	0
1777930200	52.88	0	0.00	52.88	52.88	52.88	0
1777671000	52.88	0	0.00	52.88	52.88	52.88	0
1777584540	52.88	0	0.00	52.88	52.88	52.88	0
1777498140	52.88	-3.22	-5.74	52.88	52.88	52.88	799
1777411800	56.1	0	0.00	56.1	56.1	56.1	104
1777325400	56.1	0	0.00	56.1	56.1	56.1	119
1777066140	56.1	0	0.00	56.1	56.1	56.1	0
1776979740	56.1	1.45	2.65	56.1	56.1	56.1	136
1776893280	54.65	-1.36	-2.44	54.025	54.65	54.025	251
1776806940	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776720540	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776461340	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776374940	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776288540	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776202140	56.0146	0	0.00	56.0146	56.0146	56.0146	0
1776115740	56.0146	2.56	4.80	56.0146	56.0146	56.0146	185
1775856540	53.45	0	0.00	53.45	53.45	53.45	0
1775770140	53.45	-8.3	-13.44	54.4	54.4	53.45	706
1775683500	61.7484	7.36	13.53	57.35	61.7484	56.6	782
1775596800	54.39	4.23	8.43	52.75	54.39	52.75	960
1775510940	50.16	-1.34	-2.60	49.5	51.91	49.5	5377
1775164920	51.5	-2.33	-4.33	51.55	52.17	51.255	1753
1775078400	53.831	1.61	3.09	52.5	53.831	52.45	13044
1774992540	52.22	1.42	2.80	50.95	52.22	50.85	1200
1774906080	50.8	-3.35	-6.19	50.8	50.8	50.8	102
1774650540	54.15	0	0.00	54.15	54.15	54.15	0
1774564140	54.15	0	0.00	54.15	54.15	54.15	0
1774477740	54.15	0	0.00	54.15	54.15	54.15	0
1774391340	54.15	0	0.00	54.15	54.15	54.15	0
1774304940	54.15	0	0.00	54.15	54.15	54.15	0
1774045740	54.15	0	0.00	54.15	54.15	54.15	0
1773959340	54.15	0	0.00	54.15	54.15	54.15	0
1773872940	54.15	0	0.00	54.15	54.15	54.15	0
1773786540	54.15	0	0.00	54.15	54.15	54.15	0
1773700140	54.15	0	0.00	54.15	54.15	54.15	0
1773440940	54.15	0	0.00	54.15	54.15	54.15	0
1773354540	54.15	0	0.00	54.15	54.15	54.15	0
1773268140	54.15	0	0.00	54.15	54.15	54.15	0
1773181740	54.15	0	0.00	54.15	54.15	54.15	0
1773095340	54.15	0	0.00	54.15	54.15	54.15	0