Evolution Gaming (PK)【EVGGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.395	0.513320337882	76.95	77.345	75.8548	100	76.95	CS
4	4.1149	5.61913748582	73.2301	78.5	72.913	2244	74.85371285	CS
12	15.975	26.0306338602	61.37	78.5	58.4	626	72.72982091	CS
26	7.3451	10.49301499	69.9999	78.5	56.15	8125	63.1925467	CS
52	-0.955	-1.21966794381	78.3	92.9032	56.15	8544	71.2908389	CS
156	-51.455	-39.9495341615	128.8	136.1	56.15	5146	78.51508967	CS
260	-90.787	-53.9974543811	168.132	183.31692	56.15	3994	83.94633429	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	77.345	0.39	0.51	75.8548	77.345	75.8548	20
1781558940	76.95	0	0.00	76.95	76.95	76.95	0
1781299740	76.95	0	0.00	76.95	76.95	76.95	0
1781213340	76.95	0	0.00	76.95	76.95	76.95	0
1781126940	76.95	2.37	3.18	76.95	76.95	76.95	100
1781040540	74.5793	0	0.00	74.5793	74.5793	74.5793	0
1780954140	74.5793	-1.67	-2.19	73.75	74.5793	73.75	153
1780694940	76.25	0	0.00	76.25	76.25	76.25	0
1780608540	76.25	3.34	4.58	74.69	76.25	74.69	16
1780522140	72.913	-2.71	-3.59	72.913	72.913	72.913	10
1780435740	75.625	0.22	0.30	75.4	75.625	75.3	421
1780349280	75.4	0	0.00	75.4	75.4	75.4	0
1780090080	75.4	-0.89	-1.16	75.4	75.4	75.4	605
1780003500	76.2862	0	0.00	76.2862	76.2862	76.2862	0
1779917100	76.2862	0	0.00	76.2862	76.2862	76.2862	0
1779830700	76.2862	0	0.00	76.2862	76.2862	76.2862	0
1779485100	76.2862	0	0.00	76.2862	76.2862	76.2862	0
1779398700	76.2862	0	0.00	76.2862	76.2862	76.2862	0
1779312300	76.2862	1.49	1.99	76.83	78.5	76.2862	46
1779225660	74.8	4.57	6.51	73.2301	75.495	73.23	16601
1779139740	70.23	1.27	1.85	70.085	70.23	70.085	98
1778880000	68.9562	0.85	1.24	68.9562	68.9562	68.9562	589
1778794140	68.11	0	0.00	68.11	68.11	68.11	0
1778707740	68.11	0	0.00	68.11	68.11	68.11	0
1778621340	68.11	-1.61	-2.31	68.1187	68.1187	68.11	130
1778534400	69.72	0	0.00	69.72	69.72	69.72	0
1778275200	69.72	1.39	2.04	68.895	69.72	68.523	389
1778188800	68.3289	-1.37	-1.97	68.3289	68.3289	68.3289	21
1778102520	69.7036	0.78	1.14	69.09	69.7036	69.09	243
1778016540	68.92	0	0.00	68.92	68.92	68.92	0
1777930140	68.92	-0.46	-0.66	66.93	68.92	66.93	35
1777671000	69.3812	2.34	3.49	69.2375	69.3812	69.2375	34
1777584540	67.0445	0	0.00	67.0445	67.0445	67.0445	0
1777498140	67.0445	-2.63	-3.77	67.0445	67.0445	67.0445	26
1777411800	69.6745	0.07	0.11	69.9925	69.9925	69.6745	255
1777325400	69.6	-0.22	-0.32	69.1	69.6	69	108
1777065780	69.82	1.76	2.59	68.6	69.82	68.6	211
1776979680	68.0575	0	0.00	68.0575	68.0575	68.0575	0
1776893280	68.0575	0.1	0.14	68.0575	68.0575	68.0575	161
1776806940	67.96	-3.55	-4.97	67.96	68.36	67.96	21
1776720540	71.512	-0.76	-1.05	70.4815	71.512	70.2764	28
1776460800	72.27	3.49	5.08	72.27	72.27	72.27	15
1776374760	68.7755	0	0.00	68.7755	68.7755	68.7755	0
1776288360	68.7755	2.54	3.83	67.2401	68.7755	67.2401	467
1776202140	66.239999	0.87	1.34	66.7312	67.1572	66.239999	60
1776115740	65.3652	1.78	2.79	65.379999	65.379999	65.3652	60
1775856000	63.59	-2.5	-3.78	63.59	63.59	63.59	1777
1775769900	66.0862	0	0.00	66.0862	66.0862	66.0862	0
1775683500	66.0862	0.7	1.07	66.0862	66.0862	66.0862	6
1775596800	65.3875	2.38	3.77	65.18	65.3875	65.18	205
1775510940	63.01	-0.57	-0.90	62.47	63.01	62.47	41
1775164920	63.582	-1.03	-1.59	63.582	63.582	63.582	100
1775078400	64.6125	3.16	5.15	63.48	64.6125	63.48	118
1774992540	61.4492	1.76	2.94	61.4492	61.4492	61.4492	4
1774906080	59.6937	1.29	2.22	58.74	59.6937	58.74	27
1774646940	58.4	-1.93	-3.20	59.8	59.8	58.4	14
1774560300	60.3275	0	0.00	60.3275	60.3275	60.3275	0
1774473900	60.3275	-1.9	-3.05	62.8987	63.105	60.3275	330
1774387560	62.225	-0.54	-0.86	61.37	62.56	61.37	249
1774300800	62.765	0.95	1.53	64.965999	64.965999	62.765	427
1774041960	61.82	-1.3	-2.05	62.1012	63.959	61.625	309541
1773955740	63.115	2.62	4.32	61.5	63.15	61.5	65384
1773869340	60.5	-3.01	-4.74	61.725	62.4675	59.84	1219
1773782700	63.5125	1.73	2.80	65.2799	65.2799	62.95	117602