Emperor Watch (PK)【EPRJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01941	0.01941	0.01941	560000	0.01941	CS
12	0	0	0.01941	0.01941	0.01941	560000	0.01941	CS
26	-0.00599	-23.5826771654	0.0254	0.0254	0.01941	280000	0.01941	CS
52	-0.00599	-23.5826771654	0.0254	0.0254	0.01941	93333	0.01941	CS
156	-0.00389	-16.69527897	0.0233	0.0254	0.0123	163943	0.01745298	CS
260	0.01441	288.2	0.005	0.042	0.005	242621	0.01845615	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740695280	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740608880	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740522480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740436080	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740176880	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740090480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740004080	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739917680	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739572080	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739485680	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739399280	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739312880	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739226480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738967280	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738880880	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738794480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738708080	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738621680	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738362480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738276080	0.01941	-0.00599	-23.58	0.01941	0.01941	0.01941	560000
1738161000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1738074600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737988200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737729000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737642600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737556200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737469800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737124200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737037800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736951400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736865000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736778600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736519400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736346600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736260200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736173800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735914600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735828200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735655400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735569000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735309800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735223400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735050600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734964200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734705000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734618600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734532200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734445800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734359400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734100200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734013800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733927400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733841000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733754600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733495400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733409000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733322600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733236200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733149800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1732890600	0.0254	0	0.00	0.0254	0.0254	0.0254	0