ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Enagas SA (PK)

Enagas SA (PK) (ENGGY)

6.13
0.04
( 0.66% )
更新日時: 00:07:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0621.021753460786.0686.1456.02128136.05854332DR
4-0.65-9.587020648976.786.855.97235876.20460152DR
12-1.12-15.44827586217.257.365.97232616.59127124DR
26-0.8-11.5440115446.937.895.97290707.0676494DR
52-2.37-27.88235294128.58.675.97519567.36963796DR
156-5.175-45.776205218911.30511.8485.97436908.47995071DR
260-6.36-50.920736589312.4914.225.97349139.14974967DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17362023606.090.030.506.04846.116.0410941
17359429806.0599-0-0.006.036.05996.0311145
17358567006.05999990.020.356.16.1156.059999910033
17356839606.0390.030.556.06799996.08656.019999919132
17355977406.006-0.04-0.736.016.035.9777371
17353380006.05-0.08-1.3166.08626191
17352520206.13-0.04-0.666.16.136.02926655
17350782006.1710.132.176.046.1716.04442
17349924006.04-0.23-3.646.016.056.0128238
17347332006.2680.152.386.216.26999996.1742763
17346468006.122-0.05-0.876.126.146.0434344
17345609406.176-0.17-2.746.36.36.1728909
17344743606.35-0.14-2.166.386.3856.3516690
17343881406.490.111.646.46.496.36522555
17341289406.3850.040.716.336.466.335353
17340424806.34-0.16-2.466.436.436.33514241
17339559006.5-0.35-5.116.486.51999996.4526408
17338692006.8500.076.786.856.723158
17337828006.8450.111.566.8666.946.7712394
17335236006.74-0.12-1.756.886.96.7414471
17334375006.860.121.746.8826.8826.8513103
17333509806.7430.060.946.756.776.749224
17332647006.68-0.03-0.456.696.716.6815947
17331781806.71-0.08-1.186.76.716.662438745
17329182006.79-0.01-0.156.736.86.735158
17327465406.80.121.806.756.826.7521367
17326601406.68-0.03-0.456.716.716.6726400
17325735606.710.050.796.726.726.6629736
17323140006.65740.081.186.646.676.620136108
17322279006.58-0.06-0.906.636.6356.5814916
17321417406.64-0.05-0.696.666.666.643060
17320548006.6860.030.396.666.76.669213
17319686406.660.020.276.676.716.6621331
17317092606.6420.060.946.656.676.619286
17316228006.580.050.776.66.63016.58226360
17315367606.53-0.02-0.316.546.576.519999926064
17314504806.55-0.1-1.506.596.66.5418888
17313636006.65-0.07-1.046.76.76.64669326
17311044006.72-0.01-0.156.756.776.7218294
17310185406.730.010.156.766.7636.7218299
17309316006.72-0.24-3.386.76.7556.6917344
17308456806.955-0.03-0.386.956.976.9313998
17307591606.98150.050.707.027.026.9826692
17304964206.933-0.08-1.106.956.956.928469
17304097807.01-0.12-1.737.037.036.9926442
17303235007.1335-0.01-0.167.137.157.121283
17302372807.145-0.1-1.317.1437.167.107511014
17301508807.24-0.02-0.287.297.297.249251
17298915007.26-0.07-0.897.337.347.269673
17298051607.3250.040.627.327.367.3124534
17297189407.280.162.257.37.30957.262919
17296323007.12-0.08-1.117.137.1557.10513198
17295456007.2-0.09-1.237.257.257.17753780
17292864007.290.070.977.287.327.282481
17292000007.22-0.07-0.897.267.267.2220560
17291139607.2850.050.747.297.317.2620866
17290276807.23120.010.167.257.3057.2311126
17289412207.2200.007.197.237.1943329
17286819007.22-0.01-0.147.2457.2537.225771
17285955607.23-0.15-2.037.227.247.1910173
17285088007.380.010.147.387.4057.3782856
17284225807.370.020.277.377.40557.3624619
17283360007.35-0.06-0.747.387.3957.33524092

最近閲覧した銘柄