Enagas SA (PK) (ENGGY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.072 | 1.18655240606 | 6.068 | 6.145 | 6.02 | 12813 | 6.05854332 | DR |
4 | -0.64 | -9.4395280236 | 6.78 | 6.85 | 5.97 | 23587 | 6.20460152 | DR |
12 | -1.11 | -15.3103448276 | 7.25 | 7.36 | 5.97 | 23261 | 6.59127124 | DR |
26 | -0.79 | -11.3997113997 | 6.93 | 7.89 | 5.97 | 29070 | 7.0676494 | DR |
52 | -2.36 | -27.7647058824 | 8.5 | 8.67 | 5.97 | 51956 | 7.36963796 | DR |
156 | -5.165 | -45.6877487837 | 11.305 | 11.848 | 5.97 | 43690 | 8.47995071 | DR |
260 | -6.35 | -50.840672538 | 12.49 | 14.22 | 5.97 | 34913 | 9.14974967 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約