Energean Oil And Gas PLC (PK)【EERGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.4	9.4	9.4	250	9.4	CS
4	-0.66	-6.5606361829	10.06	10.06	9.4	916	9.71201747	CS
12	-2.1	-18.2608695652	11.5	12.4525	9.4	797	10.92427751	CS
26	-2.8	-22.9508196721	12.2	12.65	9.4	789	11.57623184	CS
52	-3.02	-24.3156199678	12.42	13.82	9.4	793	11.82105091	CS
156	-3.8	-28.7878787879	13.2	15.35	9.4	1162	12.58183811	CS
260	0.6	6.81818181818	8.8	18.85	8.8	962	13.18047329	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508800	9.4	0	0.00	9.4	9.4	9.4	0
1782422400	9.4	0	0.00	9.4	9.4	9.4	0
1782336000	9.4	-0.1	-1.05	9.4	9.4	9.4	250
1782250140	9.5	0	0.00	9.5	9.5	9.5	0
1782163740	9.5	0	0.00	9.5	9.5	9.5	0
1781818140	9.5	0	0.00	9.5	9.5	9.5	0
1781731740	9.5	-0.55	-5.47	9.64	9.65	9.45	1961
1781645340	10.05	0	0.00	10.05	10.05	10.05	0
1781558940	10.05	0	0.00	10.05	10.05	10.05	0
1781299740	10.05	0	0.00	10.05	10.05	10.05	0
1781213340	10.05	0	0.00	10.05	10.05	10.05	0
1781126940	10.05	0	0.00	10.05	10.05	10.05	0
1781040540	10.05	0	0.00	10.05	10.05	10.05	0
1780954140	10.05	0	0.00	10.05	10.05	10.05	0
1780694940	10.05	0	0.00	10.05	10.05	10.05	0
1780608540	10.05	-0.01	-0.10	10	10.05	10	1150
1780522140	10.06	0	0.00	10.06	10.06	10.06	0
1780435740	10.06	0	0.00	10.06	10.06	10.06	0
1780349340	10.06	-0.87	-8.00	10.06	10.06	10.06	302
1780089720	10.9344	0	0.00	10.9344	10.9344	10.9344	0
1780003320	10.9344	-0.67	-5.74	10.9344	10.9344	10.9344	1044
1779916800	11.6	0	0.00	11.6	11.6	11.6	0
1779830400	11.6	0	0.00	11.6	11.6	11.6	0
1779484800	11.6	0	0.00	11.6	11.6	11.6	0
1779398400	11.6	0	0.00	11.6	11.6	11.6	0
1779312000	11.6	0	0.00	11.6	11.6	11.6	0
1779225600	11.6	0	0.00	11.6	11.6	11.6	0
1779139200	11.6	0	0.00	11.6	11.6	11.6	0
1778880000	11.6	0	0.00	11.6	11.6	11.6	0
1778793600	11.6	0	0.00	11.6	11.6	11.6	0
1778707200	11.6	0	0.00	11.6	11.6	11.6	0
1778620800	11.6	0	0.00	11.6	11.6	11.6	0
1778534400	11.6	0	0.00	11.6	11.6	11.6	0
1778275200	11.6	-0.68	-5.54	11.6	11.6	11.6	150
1778189400	12.28	0	0.00	12.28	12.28	12.28	0
1778103000	12.28	0	0.00	12.28	12.28	12.28	0
1778016600	12.28	0	0.00	12.28	12.28	12.28	0
1777930200	12.28	0	0.00	12.28	12.28	12.28	0
1777671000	12.28	0.76	6.60	12.4525	12.4525	12.28	1200
1777584600	11.52	0	0.00	11.52	11.52	11.52	0
1777498200	11.52	0	0.00	11.52	11.52	11.52	0
1777411800	11.52	0	0.00	11.52	11.52	11.52	0
1777325400	11.52	0	0.00	11.52	11.52	11.52	0
1777066140	11.52	0	0.00	11.52	11.52	11.52	0
1776979740	11.52	0	0.00	11.52	11.52	11.52	0
1776893340	11.52	0	0.00	11.52	11.52	11.52	0
1776806940	11.52	0	0.00	11.52	11.52	11.52	0
1776720540	11.52	0.37	3.32	11.52	11.52	11.52	104
1776460800	11.15	-0.23	-2.03	11.1	11.15	11.05	2943
1776374760	11.3808	0	0.00	11.3808	11.3808	11.3808	0
1776288360	11.3808	0.05	0.48	11.3808	11.3808	11.3808	120
1776202140	11.326	0.03	0.23	11.326	11.326	11.326	300
1776115500	11.3	0	0.00	11.3	11.3	11.3	0
1775856300	11.3	0	0.00	11.3	11.3	11.3	0
1775769900	11.3	0	0.00	11.3	11.3	11.3	0
1775683500	11.3	-0.2	-1.74	11.3	11.3	11.3	300
1775596800	11.5	0	0.00	11.5	11.5	11.5	2831
1775510940	11.5	0.36	3.23	11.5	11.5	11.5	100
1775165340	11.14	0	0.00	11.14	11.14	11.14	0
1775078940	11.14	0	0.00	11.14	11.14	11.14	0
1774992540	11.14	0	0.00	11.14	11.14	11.14	0
1774906140	11.14	0	0.00	11.14	11.14	11.14	0