Energean Oil And Gas PLC (PK)【EERGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0994035785288	10.06	10.06	10	726	10.05207989	CS
4	-1.55	-13.3620689655	11.6	11.6	10	662	10.48795676	CS
12	-1.575	-13.5483870968	11.625	12.65	10	593	11.32242361	CS
26	-2.24	-18.2262001627	12.29	12.65	10	815	11.70265344	CS
52	-1.35	-11.8421052632	11.4	13.82	10	791	11.89696668	CS
156	-4.135	-29.1505111033	14.185	15.35	9.45	1145	12.63213921	CS
260	-0.8	-7.3732718894	10.85	18.85	8.8	958	13.21282214	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.05	0	0.00	10.05	10.05	10.05	0
1780608540	10.05	-0.01	-0.10	10	10.05	10	1150
1780522140	10.06	0	0.00	10.06	10.06	10.06	0
1780435740	10.06	0	0.00	10.06	10.06	10.06	0
1780349340	10.06	-0.87	-8.00	10.06	10.06	10.06	302
1780089720	10.9344	0	0.00	10.9344	10.9344	10.9344	0
1780003320	10.9344	-0.67	-5.74	10.9344	10.9344	10.9344	1044
1779916800	11.6	0	0.00	11.6	11.6	11.6	0
1779830400	11.6	0	0.00	11.6	11.6	11.6	0
1779484800	11.6	0	0.00	11.6	11.6	11.6	0
1779398400	11.6	0	0.00	11.6	11.6	11.6	0
1779312000	11.6	0	0.00	11.6	11.6	11.6	0
1779225600	11.6	0	0.00	11.6	11.6	11.6	0
1779139200	11.6	0	0.00	11.6	11.6	11.6	0
1778880000	11.6	0	0.00	11.6	11.6	11.6	0
1778793600	11.6	0	0.00	11.6	11.6	11.6	0
1778707200	11.6	0	0.00	11.6	11.6	11.6	0
1778620800	11.6	0	0.00	11.6	11.6	11.6	0
1778534400	11.6	0	0.00	11.6	11.6	11.6	0
1778275200	11.6	-0.68	-5.54	11.6	11.6	11.6	150
1778189400	12.28	0	0.00	12.28	12.28	12.28	0
1778103000	12.28	0	0.00	12.28	12.28	12.28	0
1778016600	12.28	0	0.00	12.28	12.28	12.28	0
1777930200	12.28	0	0.00	12.28	12.28	12.28	0
1777671000	12.28	0.76	6.60	12.4525	12.4525	12.28	1200
1777584600	11.52	0	0.00	11.52	11.52	11.52	0
1777498200	11.52	0	0.00	11.52	11.52	11.52	0
1777411800	11.52	0	0.00	11.52	11.52	11.52	0
1777325400	11.52	0	0.00	11.52	11.52	11.52	0
1777066140	11.52	0	0.00	11.52	11.52	11.52	0
1776979740	11.52	0	0.00	11.52	11.52	11.52	0
1776893340	11.52	0	0.00	11.52	11.52	11.52	0
1776806940	11.52	0	0.00	11.52	11.52	11.52	0
1776720540	11.52	0.37	3.32	11.52	11.52	11.52	104
1776460800	11.15	-0.23	-2.03	11.1	11.15	11.05	2943
1776374760	11.3808	0	0.00	11.3808	11.3808	11.3808	0
1776288360	11.3808	0.05	0.48	11.3808	11.3808	11.3808	120
1776202140	11.326	0.03	0.23	11.326	11.326	11.326	300
1776115500	11.3	0	0.00	11.3	11.3	11.3	0
1775856300	11.3	0	0.00	11.3	11.3	11.3	0
1775769900	11.3	0	0.00	11.3	11.3	11.3	0
1775683500	11.3	-0.2	-1.74	11.3	11.3	11.3	300
1775596800	11.5	0	0.00	11.5	11.5	11.5	2831
1775510940	11.5	0.36	3.23	11.5	11.5	11.5	100
1775165340	11.14	0	0.00	11.14	11.14	11.14	0
1775078940	11.14	0	0.00	11.14	11.14	11.14	0
1774992540	11.14	0	0.00	11.14	11.14	11.14	0
1774906140	11.14	0	0.00	11.14	11.14	11.14	0
1774646940	11.14	-0.18	-1.59	11.14	11.14	11.14	110
1774560480	11.32	0.02	0.18	11.32	11.32	11.32	200
1774473900	11.3	0	0.00	11.3	11.3	11.3	1000
1774387560	11.3	0.05	0.44	11.3	11.3	11.3	250
1774300800	11.25	-0.16	-1.43	11.25	11.25	11.25	405
1774041960	11.4127	-1.24	-9.78	12	12	11.4127	305
1773955740	12.65	0.56	4.63	12.5	12.65	12.5	500
1773869340	12.09	-0.08	-0.64	12.09	12.09	12.09	101
1773782520	12.1675	0	0.00	12.1675	12.1675	12.1675	0
1773696120	12.1675	0.58	4.98	12.1675	12.1675	12.1675	200
1773437340	11.59	-0.4	-3.34	11.625	11.625	11.59	613
1773350400	11.99	0.29	2.48	11.99	11.99	11.99	140
1773216000	11.7	0	0.00	11.7	11.7	11.7	0
1773129600	11.7	0	0.00	11.7	11.7	11.7	0
1773043200	11.7	0	0.00	11.7	11.7	11.7	0