Hot Features
プレミアム
Ersta Group Bank AG (PK) (EBKDY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2927 | 0.94519057199 | 30.9673 | 31.46 | 30.24 | 137074 | 30.71586683 | DR |
| 4 | 0.895 | 2.9474724189 | 30.365 | 31.49 | 29.6 | 75145 | 30.55183323 | DR |
| 12 | 4.68 | 17.6072234763 | 26.58 | 31.49 | 26.21 | 49320 | 29.39733367 | DR |
| 26 | 5.456 | 21.1440086808 | 25.804 | 31.49 | 23.7 | 37230 | 28.11233076 | DR |
| 52 | 10.522 | 50.7377760633 | 20.738 | 31.49 | 19.85 | 42582 | 25.07265782 | DR |
| 156 | 5.64 | 22.0140515222 | 25.62 | 31.49 | 10.57 | 64814 | 17.30072015 | DR |
| 260 | 12.62 | 67.7038626609 | 18.64 | 57.9 | 8.17 | 64662 | 16.1321401 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 31.26 | 0.26 | 0.82 | 31.39 | 31.39 | 30.8695 | 44687 |
| 1737066420 | 31.005 | -0.46 | -1.45 | 30.85 | 31.17 | 30.65 | 58711 |
| 1736979720 | 31.46 | 0.42 | 1.35 | 30.98 | 31.46 | 30.98 | 54186 |
| 1736893380 | 31.04 | 0.27 | 0.86 | 30.824 | 31.35 | 30.77 | 72675 |
| 1736806800 | 30.7746 | 0.28 | 0.93 | 30.24 | 30.84 | 30.24 | 112559 |
| 1736547720 | 30.49 | 0.19 | 0.63 | 30.9673 | 31.08 | 30.46 | 387238 |
| 1736375340 | 30.3 | 0.5 | 1.68 | 29.92 | 30.43 | 29.84 | 78872 |
| 1736288940 | 29.8 | -0.3 | -1.00 | 30.37 | 30.37 | 29.76 | 22084 |
| 1736202360 | 30.1 | 0.26 | 0.87 | 29.93 | 30.36 | 29.93 | 22330 |
| 1735942980 | 29.84 | 0.23 | 0.78 | 29.8916 | 30 | 29.76 | 29507 |
| 1735856700 | 29.61 | -1.12 | -3.64 | 29.92 | 30.14 | 29.6 | 38655 |
| 1735683960 | 30.73 | -0.27 | -0.89 | 31.397 | 31.49 | 30.54 | 29824 |
| 1735597740 | 31.0048 | 0.29 | 0.96 | 30.94 | 31.04 | 30.6 | 25310 |
| 1735338000 | 30.71 | -0.25 | -0.79 | 31.07 | 31.07 | 30.37 | 20920 |
| 1735252020 | 30.955 | 0.01 | 0.04 | 30.58 | 31.19 | 30.58 | 26527 |
| 1735078200 | 30.9429 | 0.17 | 0.56 | 29.91 | 30.98 | 29.91 | 25326 |
| 1734992400 | 30.77 | 0.47 | 1.55 | 30.67 | 31.0148 | 30.31 | 41574 |
| 1734733200 | 30.3 | -0.18 | -0.59 | 30.365 | 30.55 | 30.3 | 231159 |
| 1734646800 | 30.48 | 0.4 | 1.33 | 30.46 | 30.81 | 30.4 | 123117 |
| 1734560940 | 30.08 | -0.47 | -1.54 | 30.788 | 31.02 | 30.08 | 29402 |
| 1734474360 | 30.55 | -0.4 | -1.29 | 30.79 | 31.08 | 30.48 | 24623 |
| 1734388140 | 30.95 | 0.09 | 0.28 | 30.91 | 30.95 | 30.68 | 34257 |
| 1734128940 | 30.865 | 0.77 | 2.56 | 30.635 | 31.02 | 30.59 | 13800 |
| 1734042480 | 30.095 | 0.75 | 2.57 | 30 | 30.26 | 30 | 25210 |
| 1733955900 | 29.34 | 0.39 | 1.35 | 29.25 | 29.53 | 29.225 | 123213 |
| 1733869200 | 28.95 | 0.22 | 0.75 | 29.11 | 29.1375 | 28.912 | 24230 |
| 1733782800 | 28.735 | -0.33 | -1.13 | 28.895 | 29.05 | 28.71 | 28078 |
| 1733523600 | 29.0648 | 0.37 | 1.28 | 28.77 | 29.09 | 28.72 | 25319 |
| 1733437500 | 28.698 | 0.28 | 0.98 | 28.59 | 29.05 | 28.59 | 22506 |
| 1733350980 | 28.42 | 0.35 | 1.23 | 27.965 | 28.42 | 27.95 | 24681 |
| 1733264700 | 28.075 | 0.21 | 0.77 | 27.915 | 28.3 | 27.82 | 24662 |
| 1733178180 | 27.8607 | 0.51 | 1.87 | 27.43 | 27.94 | 27.19 | 30496 |
| 1732918200 | 27.35 | 0.62 | 2.32 | 27.085 | 27.54 | 27.03 | 17282 |
| 1732746540 | 26.73 | -0.28 | -1.04 | 26.91 | 27.1 | 26.73 | 24612 |
| 1732660140 | 27.01 | -0.27 | -0.99 | 27.185 | 27.21 | 26.84 | 30568 |
| 1732573560 | 27.2795 | 0.18 | 0.66 | 27 | 27.3 | 26.89 | 43788 |
| 1732314000 | 27.1 | 0.08 | 0.30 | 26.81 | 27.14 | 26.81 | 22451 |
| 1732227900 | 27.02 | 0 | 0.00 | 27.109 | 27.42 | 27.02 | 16984 |
| 1732141740 | 27.02 | -0.89 | -3.19 | 27.56 | 27.56 | 26.95 | 18420 |
| 1732054800 | 27.91 | -0.22 | -0.78 | 27.5299 | 27.91 | 27.42 | 67013 |
| 1731968640 | 28.13 | 0.43 | 1.55 | 28.11 | 28.36 | 28.05 | 40547 |
| 1731709260 | 27.7 | -0.22 | -0.79 | 27.941 | 28.11 | 27.65 | 246769 |
| 1731622800 | 27.92 | 0.39 | 1.42 | 27.55 | 27.92 | 27.456 | 35423 |
| 1731536760 | 27.53 | -0.24 | -0.86 | 27.44 | 27.66 | 27.173 | 17591 |
| 1731450480 | 27.77 | -0.62 | -2.18 | 28.12 | 28.12 | 27.6845 | 16759 |
| 1731363600 | 28.39 | -0.27 | -0.94 | 28.415 | 28.44 | 28.31 | 44736 |
| 1731104400 | 28.66 | -0.22 | -0.76 | 28.53 | 28.77 | 28.48 | 21759 |
| 1731018540 | 28.88 | 0.49 | 1.73 | 28.83 | 29.11 | 28.69 | 23878 |
| 1730931600 | 28.39 | -0.89 | -3.04 | 28.5925 | 28.5925 | 28.22 | 14093 |
| 1730845680 | 29.28 | 0.8 | 2.81 | 28.74 | 29.34 | 28.715 | 53787 |
| 1730759160 | 28.48 | 0.37 | 1.32 | 28.37 | 28.49 | 28.315 | 22044 |
| 1730496420 | 28.11 | -0.03 | -0.11 | 27.9825 | 28.29 | 27.8 | 16204 |
| 1730409780 | 28.14 | 1.79 | 6.78 | 27.67 | 28.15 | 27.65 | 18976 |
| 1730323500 | 26.3525 | -0.48 | -1.78 | 26.47 | 26.65 | 26.26 | 49925 |
| 1730237280 | 26.83 | 0.14 | 0.52 | 26.8775 | 26.8775 | 26.48 | 22706 |
| 1730150880 | 26.69 | 0.48 | 1.83 | 26.47 | 26.69 | 26.47 | 26419 |
| 1729891500 | 26.21 | -0.19 | -0.72 | 26.58 | 26.58 | 26.21 | 18123 |
| 1729805160 | 26.401 | -0.05 | -0.19 | 26.51 | 26.59 | 26.15 | 29408 |
| 1729718940 | 26.45 | -0.35 | -1.29 | 26.585 | 26.6 | 26.32 | 16231 |
| 1729632300 | 26.795 | -0.02 | -0.06 | 26.832 | 26.88 | 26.74 | 19303 |
| 1729545600 | 26.81 | -0.47 | -1.72 | 27.1075 | 27.1075 | 26.72 | 13261 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
