Dye and Durham Ltd (PK) (DYNDF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.44131777625 | 14.57 | 14.78 | 14.57 | 28904 | 14.63 | CS |
4 | 0.84 | 6.02582496413 | 13.94 | 14.78 | 11.35 | 10683 | 13.23452615 | CS |
12 | 4.92 | 49.8985801217 | 9.86 | 14.78 | 9.58 | 7408 | 12.66866232 | CS |
26 | 5.68 | 62.4175824176 | 9.1 | 14.78 | 8.02 | 7050 | 10.89471071 | CS |
52 | 4.35 | 41.7066155321 | 10.43 | 14.78 | 8.02 | 12585 | 10.44875732 | CS |
156 | -17.2328 | -53.830967613 | 32.0128 | 38.5 | 5.52 | 8356 | 10.12004837 | CS |
260 | -3.7541 | -20.2550973611 | 18.5341 | 40.7895 | 5.52 | 7065 | 11.1689468 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約