UCITS ETF 1C Ordinary Shares (EM)【DXMEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	131.7349	-1	-0.75	131.7349	131.7349	131.7349	570
1780954140	132.7336	0	0.00	132.7336	132.7336	132.7336	0
1780694940	132.7336	-1.92	-1.43	132.7336	132.7336	132.7336	225
1780608480	134.6526	0	0.00	134.6526	134.6526	134.6526	0
1780522080	134.6526	0	0.00	134.6526	134.6526	134.6526	0
1780435680	134.6526	0	0.00	134.6526	134.6526	134.6526	0
1780349280	134.6526	0	0.00	134.6526	134.6526	134.6526	0
1780090080	134.6526	-0.35	-0.26	134.6526	134.8525	134.6526	7169
1780003740	135.0075	0	0.00	135.0075	135.0075	135.0075	0
1779917340	135.0075	0	0.00	135.0075	135.0075	135.0075	0
1779830940	135.0075	2.38	1.80	135.0075	135.0075	135.0075	1064
1779485100	132.62629	0	0.00	132.62629	132.62629	132.62629	0
1779398700	132.62629	0	0.00	132.62629	132.62629	132.62629	0
1779312300	132.62629	0	0.00	132.62629	132.62629	132.62629	0
1779225900	132.62629	0	0.00	132.62629	132.62629	132.62629	0
1779139500	132.62629	0	0.00	132.62629	132.62629	132.62629	0
1778880300	132.62629	0	0.00	132.62629	132.62629	132.62629	0
1778793900	132.62629	1.43	1.09	132.62629	132.62629	132.62629	742
1778707200	131.19489	0	0.00	131.19489	131.19489	131.19489	0
1778620800	131.19489	0	0.00	131.19489	131.19489	131.19489	0
1778534400	131.19489	0	0.00	131.19489	131.19489	131.19489	0
1778275200	131.19489	0	0.00	131.19489	131.19489	131.19489	0
1778188800	131.19489	0	0.00	131.19489	131.19489	131.19489	0
1778102400	131.19489	0	0.00	131.19489	131.19489	131.19489	0
1778016000	131.19489	0.6	0.46	130.08	131.19489	130.08	3470
1777930200	130.59469	0	0.00	130.59469	130.59469	130.59469	0
1777671000	130.59469	0	0.00	130.59469	130.59469	130.59469	0
1777584600	130.59469	0	0.00	130.59469	130.59469	130.59469	0
1777498200	130.59469	0	0.00	130.59469	130.59469	130.59469	0
1777411800	130.59469	0	0.00	130.59469	130.59469	130.59469	0
1777325400	130.59469	0	0.00	130.59469	130.59469	130.59469	0
1777065780	130.59469	0.33	0.25	130.6	130.9255	130.59469	1007
1776979740	130.2686	-1.56	-1.18	130.2686	130.2686	130.2686	94330
1776893280	131.82589	-0.56	-0.42	131.82589	131.82589	131.82589	454
1776806940	132.3862	-1.46	-1.09	132.3662	132.3862	132.3662	2743
1776720540	133.8469	0.86	0.65	133.8469	133.8469	133.8469	476
1776461160	132.9865	0	0.00	132.9865	132.9865	132.9865	0
1776374760	132.9865	0	0.00	132.9865	132.9865	132.9865	0
1776288360	132.9865	1.9	1.45	132.9865	132.9865	132.9865	432
1776202140	131.0833	0	0.00	131.0833	131.0833	131.0833	0
1776115740	131.0833	0	0.00	131.0833	131.0833	131.0833	0
1775856540	131.0833	0	0.00	131.0833	131.0833	131.0833	0
1775770140	131.0833	0.17	0.13	131.0833	131.0833	131.0833	180
1775683500	130.9145	10.03	8.30	130.9145	130.9145	130.9145	7139
1775597340	120.8805	0	0.00	120.8805	120.8805	120.8805	0
1775510940	120.8805	0	0.00	120.8805	120.8805	120.8805	0
1775165340	120.8805	0	0.00	120.8805	120.8805	120.8805	0
1775078940	120.8805	0	0.00	120.8805	120.8805	120.8805	0
1774992540	120.8805	0	0.00	120.8805	120.8805	120.8805	0
1774906140	120.8805	0	0.00	120.8805	120.8805	120.8805	0
1774646940	120.8805	-1.62	-1.32	120.7004	120.8805	120.7004	2884
1774560000	122.5	0	0.00	122.5	122.5	122.5	0
1774473600	122.5	0	0.00	122.5	122.5	122.5	0
1774387200	122.5	0	0.00	122.5	122.5	122.5	0
1774300800	122.5	1.52	1.26	122.5	122.5	122.5	805
1774041960	120.9805	-3.09	-2.49	120.9805	120.9805	120.9805	496
1773955740	124.0748	0	0.00	124.0748	124.0748	124.0748	0
1773869340	124.0748	-2.43	-1.92	124.0748	124.0748	124.0748	3226
1773782700	126.5	0.41	0.33	126.5	126.5	126.5	3053
1773696120	126.0899	2.13	1.72	126.0899	126.0899	126.0899	3223
1773437340	123.958	-1.99	-1.58	124.8424	124.8424	123.958	3455
1773350400	125.9518	0.23	0.18	124.9625	125.9518	124.9625	295
1773264540	125.7209	0	0.00	125.7209	125.7209	125.7209	0
1773178140	125.7209	0	0.00	125.7209	125.7209	125.7209	0