DarkPulse Inc (QB)【DPLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-5.88235294118	0.0085	0.0099	0.007	4912183	0.00775969	CS
4	-0.0145	-64.4444444444	0.0225	0.034	0.007	4077302	0.01248688	CS
12	-0.0023	-22.3300970874	0.0103	0.053	0.0057	3178476	0.01574812	CS
26	-0.027	-77.1428571429	0.035	0.053	0.0057	1943344	0.01660021	CS
52	0.0077	2566.66666667	0.0003	0.08	0.0001	37938307	0.00081699	CS
156	0.0021	35.593220339	0.0059	0.08	0.0001	40424847	0.0008896	CS
260	-0.0301	-79.0026246719	0.0381	0.551	0.0001	39611542	0.02441411	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.007545	-0.000455	-5.69	0.0092	0.0092	0.0071	4732457
1781126940	0.008	-0.00078	-8.88	0.0087	0.0092999	0.0076	5959973
1781040540	0.00878	0.00088	11.14	0.008	0.0099	0.008	1256765
1780954140	0.0079	0.0004	5.33	0.0073	0.009	0.0073	3941335
1780694940	0.0075	-0.0015	-16.67	0.0085	0.009	0.0073	8670387
1780608540	0.009	-0.0003	-3.23	0.0085	0.0095	0.0085	1839675
1780522140	0.0092999	0.0008999	10.71	0.0084	0.0099	0.0082	6752990
1780435740	0.0084	-0.00234	-21.79	0.0114	0.0114	0.0083	6899812
1780349340	0.01074	-0.00226	-17.38	0.0149	0.0149	0.0092	4656004
1780090080	0.013	0.0007	5.69	0.014	0.014	0.0123	4928392
1780003320	0.0123	-0.0002	-1.60	0.0127	0.0149	0.011	1977184
1779917340	0.0125	-0.0029	-18.83	0.0154	0.0158	0.012	5223195
1779830940	0.0154	-0.0037	-19.37	0.0216	0.0219	0.0141	4406814
1779484920	0.0191	0.0006	3.24	0.0185999	0.0217	0.0171	1072478
1779398880	0.0185	-0.0015	-7.50	0.0208999	0.0214	0.0161	3615274
1779312300	0.02	-0.001	-4.76	0.0238	0.0238	0.0156	2056149
1779225660	0.021	-0.005	-19.23	0.02675	0.0285	0.02	2324285
1779139740	0.026	-0.002	-7.14	0.0265	0.034	0.024835	4882474
1778880000	0.028	0.0064	29.63	0.0225	0.0285	0.0213	2273089
1778793900	0.0216	0.00161	8.05	0.02054	0.0274	0.0205	5010756
1778707380	0.01999	-0.00901	-31.07	0.0335	0.0335	0.018	7243424
1778621340	0.029	-0.019	-39.58	0.04	0.0455	0.025803	8234308
1778534940	0.048	0.016	50.00	0.0337999	0.053	0.023	7595102
1778275200	0.032	0.015	88.24	0.0174	0.0345	0.017	13234328
1778188800	0.017	0.0098	136.11	0.0074	0.0179	0.00729	8208043
1778102520	0.0072	0.0002	2.86	0.0063	0.0073	0.0063	1640468
1778016000	0.007	9.3E-5	1.35	0.0065	0.0073	0.0065	606847
1777930140	0.006907	0.000177	2.63	0.0061	0.007	0.0061	1024067
1777671000	0.00673	-0.00017	-2.46	0.0074	0.0074	0.0061	1398408
1777584540	0.0069	-0.0008	-10.39	0.0057	0.0071	0.0057	3079014
1777498140	0.0077	-0.0001	-1.28	0.0078	0.0078	0.0068	1828857
1777411800	0.0078	-0.0002	-2.50	0.0072	0.008275	0.0067	1277838
1777325400	0.008	-5.0E-5	-0.62	0.0072	0.0082	0.0072	1210244
1777065780	0.00805	5.0E-5	0.63	0.0085	0.0091	0.0076	1332270
1776979740	0.008	-0.0015	-15.79	0.0098	0.0098	0.008	2837848
1776893280	0.0095	0.0011	13.10	0.0085	0.0095	0.0075	2745448
1776806940	0.0084	-0.0001	-1.18	0.0078	0.009	0.0072	1000215
1776720540	0.0085	-0.001	-10.53	0.01	0.01	0.007	7640276
1776460800	0.0095	-0.00033	-3.36	0.01	0.01	0.009	4290680
1776374940	0.00983	-0.00107	-9.82	0.01005	0.0105	0.0097	1572515
1776288360	0.0109	0.0013001	13.54	0.0098	0.0109	0.0095999	2864574
1776202140	0.0095999	-0.0005	-4.95	0.0101	0.0101	0.0095	792607
1776115740	0.0101	0.0001	1.00	0.01	0.0101	0.0095	1547207
1775856000	0.01	0.0002	2.04	0.01	0.0101	0.0095	1319571
1775770140	0.0098	-0.0001	-1.01	0.0095999	0.0109	0.0095	557488
1775683500	0.0099	-0.0006	-5.71	0.01	0.0109	0.0092999	2404709
1775596800	0.0105	0.0004	3.96	0.0105	0.0107	0.0102	1105409
1775510940	0.0101	0.00032	3.27	0.0092999	0.01035	0.0092999	820398
1775164920	0.00978	-0.00017	-1.71	0.009	0.0109	0.009	401062
1775078400	0.00995	0.00045	4.74	0.009375	0.0105	0.009	247164
1774992540	0.0095	-0.000335	-3.41	0.0097249	0.0098	0.009	3265781
1774906080	0.009835	-3.0E-5	-0.30	0.0094	0.0105	0.0094	185863
1774646940	0.009865	0.0002651	2.76	0.0098	0.009865	0.0094	181822
1774560480	0.0095999	0.0001	1.05	0.0098	0.0098	0.0092999	1071638
1774473900	0.0095	0.0003	3.26	0.0091	0.00954	0.0091	1293178
1774387560	0.0092	-0.0006	-6.12	0.009	0.0095	0.009	683269
1774300800	0.0098	-0.0007	-6.67	0.0105	0.0105	0.00945	1057291
1774041960	0.0105	-0.0005	-4.55	0.0103	0.0112	0.00995	4072899
1773955740	0.011	-0.001	-8.33	0.012	0.012	0.0103	3076907
1773869340	0.012	0.001	9.09	0.0106	0.0128	0.0104	1928166
1773782700	0.011	-0.00174	-13.66	0.013	0.016	0.0103	1482547
1773696120	0.01274	-0.00076	-5.63	0.0135	0.017	0.0125	2590991
1773437340	0.0135	-0.001335	-9.00	0.015	0.019	0.0135	628091
1773350400	0.014835	-0.000765	-4.90	0.0153	0.0153	0.0126	4465155