Hot Features
プレミアム
Dena Co Ltd (PK) (DNACF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 100 | 16 | CS |
| 4 | 0 | 0 | 16 | 16 | 16 | 100 | 16 | CS |
| 12 | -2.16 | -11.8942731278 | 18.16 | 18.16 | 15.85 | 33 | 16.42248913 | CS |
| 26 | -2.3805 | -12.9512254835 | 18.3805 | 18.3805 | 15.85 | 304 | 16.72050551 | CS |
| 52 | -0.7 | -4.19161676647 | 16.7 | 18.68 | 14 | 283 | 16.68592222 | CS |
| 156 | 3.08 | 23.8390092879 | 12.92 | 25.7 | 8.539 | 270 | 15.89506302 | CS |
| 260 | -5.26 | -24.7412982126 | 21.26 | 25.7 | 8.539 | 559 | 15.02225177 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1782941280 | 16 | 0.15 | 0.95 | 16 | 16 | 16 | 100 |
| 1782854940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782768540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782509340 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782422940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782336540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782250140 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1782163740 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1781818140 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1781731740 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1781645340 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1781558940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1781299740 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1781213340 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1781126940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1781040540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1780954140 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1780694940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1780608540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1780522140 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1780435740 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1780349340 | 15.85 | -1.33 | -7.77 | 15.85 | 15.85 | 15.85 | 25 |
| 1780089600 | 17.1845 | 0 | 0.00 | 17.1845 | 17.1845 | 17.1845 | 0 |
| 1780003200 | 17.1845 | 0 | 0.00 | 17.1845 | 17.1845 | 17.1845 | 0 |
| 1779916800 | 17.1845 | 0 | 0.00 | 17.1845 | 17.1845 | 17.1845 | 0 |
| 1779830400 | 17.1845 | 0 | 0.00 | 17.1845 | 17.1845 | 17.1845 | 0 |
| 1779484800 | 17.1845 | 0 | 0.00 | 17.1845 | 17.1845 | 17.1845 | 0 |
| 1779398400 | 17.1845 | 0 | 0.00 | 17.1845 | 17.1845 | 17.1845 | 0 |
| 1779312000 | 17.1845 | 0 | 0.00 | 17.1845 | 17.1845 | 17.1845 | 0 |
| 1779225600 | 17.1845 | 0 | 0.00 | 17.1845 | 17.1845 | 17.1845 | 0 |
| 1779139200 | 17.1845 | 0 | 0.00 | 17.1845 | 17.1845 | 17.1845 | 0 |
| 1778880000 | 17.1845 | 0.23 | 1.38 | 17.1845 | 17.1845 | 17.1845 | 5 |
| 1778793600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1778707200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1778620800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1778534400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1778275200 | 16.95 | -1.21 | -6.66 | 16.95 | 16.95 | 16.95 | 100 |
| 1778189400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1778103000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1778016600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1777930200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1777671000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1777584600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1777498200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1777411800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1777325400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1777017600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1776931200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1776844800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1776758400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1776672000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1776412800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1776326400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1776240000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1776153600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1776067200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1775808000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1775721600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1775635200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1775548800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1775462400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
