Daifuku Company Ltd (PK)【DAIUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	44.65	44.65	44.65	237	44.65	CS
4	-3.56	-7.38436009127	48.21	48.61	39.397737	33021	44.55610003	CS
12	11.6	35.0983358548	33.05	48.61	33.05	43140	41.91505367	CS
26	12.3	38.0216383308	32.35	48.61	30.94	26217	41.71886362	CS
52	19.65	78.6	25	48.61	24.84	13708	41.55582175	CS
156	24.45	121.03960396	20.2	48.61	15.6	8083	36.67911546	CS
260	-46.7798	-51.1647187241	91.4298	104.985	15.6	4412	40.31269901	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	44.65	0	0.00	44.65	44.65	44.65	0
1781731740	44.65	5.25	13.33	44.65	44.65	44.65	237
1781645220	39.397737	0	0.00	39.397737	39.397737	39.397737	0
1781558820	39.397737	0	0.00	39.397737	39.397737	39.397737	0
1781299620	39.397737	0	0.00	39.397737	39.397737	39.397737	0
1781213220	39.397737	-0.22	-0.56	39.397737	39.397737	39.397737	56481
1781126940	39.62	-5.11	-11.42	39.62	39.62	39.62	761
1781040540	44.729714	0	0.00	44.729714	44.729714	44.729714	0
1780954140	44.729714	0	0.00	44.729714	44.729714	44.729714	0
1780694940	44.729714	0	0.00	44.729714	44.729714	44.729714	0
1780608540	44.729714	0	0.00	44.729714	44.729714	44.729714	0
1780522140	44.729714	1.31	3.02	44.729714	44.729714	44.729714	26962
1780435740	43.417912	-1.66	-3.68	43.417912	43.417912	43.417912	75933
1780349340	45.075	-1.01	-2.18	45.075	45.075	45.075	178
1780090080	46.08	-2.13	-4.42	46.54	48.61	46.08	871
1780003320	48.21	2.97	6.56	48.21	48.21	45.354199	102742
1779916920	45.24	0	0.00	45.24	45.24	45.24	0
1779830520	45.24	0	0.00	45.24	45.24	45.24	0
1779484920	45.24	-2.32	-4.88	45.24	45.24	45.24	171
1779398700	47.56	0	0.00	47.56	47.56	47.56	0
1779312300	47.56	0	0.00	47.56	47.56	47.56	0
1779225900	47.56	0	0.00	47.56	47.56	47.56	0
1779139500	47.56	0	0.00	47.56	47.56	47.56	0
1778880300	47.56	0	0.00	47.56	47.56	47.56	0
1778793900	47.56	2.08	4.57	47.56	47.56	47.56	4680
1778707200	45.48	0	0.00	45.48	45.48	45.48	0
1778620800	45.48	0	0.00	45.48	45.48	45.48	0
1778534400	45.48	0	0.00	45.48	45.48	45.48	0
1778275200	45.48	0	0.00	45.48	45.48	45.48	0
1778188800	45.48	3.01	7.09	45.48	46.542955	45.48	163861
1778103000	42.47	0	0.00	42.47	42.47	42.47	0
1778016600	42.47	0	0.00	42.47	42.47	42.47	0
1777930200	42.47	0	0.00	42.47	42.47	42.47	0
1777671000	42.47	0	0.00	42.47	42.47	42.47	57
1777584540	42.47	0	0.00	42.47	42.47	42.47	0
1777498140	42.47	4.49	11.82	42.47	42.47	42.47	552
1777411800	37.98	0	0.00	41.797692	41.797692	37.98	223015
1777325400	37.98	-1.89	-4.75	37.98	37.98	37.98	83
1777066140	39.872757	0	0.00	39.872757	39.872757	39.872757	0
1776979740	39.872757	0.37	0.93	39.872757	39.872757	39.872757	200162
1776893280	39.504133	1.52	4.01	39.504133	39.504133	39.504133	1003
1776806940	37.98	-3.81	-9.12	37.98	37.98	37.98	4567
1776720360	41.79	0	0.00	41.79	41.79	41.79	0
1776461160	41.79	0	0.00	41.79	41.79	41.79	0
1776374760	41.79	0	0.00	41.79	41.79	41.79	0
1776288360	41.79	8.74	26.44	41.79	41.79	41.79	250
1776202080	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1776115680	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1775856480	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1775770080	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1775683680	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1775597280	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1775510880	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1775165280	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1775078880	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1774992480	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1774906080	33.049999	-3.01	-8.35	33.049999	33.049999	33.049999	230
1774646880	36.06	0	0.00	36.06	36.06	36.06	0
1774560480	36.06	-1.86	-4.91	36.06	36.06	36.06	501
1774425600	37.92	0	0.00	37.92	37.92	37.92	0
1774339200	37.92	0	0.00	37.92	37.92	37.92	0
1774252800	37.92	0	0.00	37.92	37.92	37.92	0