ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Actiam NV

Actiam NV (ADIAN)

132.67
-1.93
(-1.43%)
終了 12月31日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
132.67
買値
0.00
売値
0.00
出来高
767
132.67 日の範囲 132.67
99.75 52 週間の範囲 134.60
前日終値
134.60
始値
132.67
最終取引時間
平均取引量 (3 か月)
14,020
財務取引量
-
VWAP
-

ADIAN 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.360.27208827753132.31134.6132.316283133.23500955DE
40.150.113190461817132.52134.6129.8920540133.33959513DE
1212.4410.3468352325120.23134.6119.0914020129.53972109DE
2616.1813.8896042579116.49134.6108.9412061123.33928588DE
5231.8331.5648552162100.84134.699.7511517116.22647173DE
15632.1531.9836848388100.52134.681.051269999.04689386DE
26068.16105.65803751464.51134.662.971273192.76411655DE

ADIAN - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 132.67 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 99.75 € to 134.60 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ALENREntreprendre
8.05 €
(54.81%)
91
MLOCTOctopus Biosafety
0.182 €
(45.60%)
42.07k
MLWEYWeya
0.0185 €
(37.04%)
1,000
NACONNacon SA
0.76 €
(26.25%)
918.49k
CANDCandela Invest
1.46 €
(21.67%)
308
EIFDSTour Eiffel DS
0.012 €
(-34.78%)
55.37k
MLFTIFrance Tourisme Immobilier
0.028 €
(-21.13%)
3.44k
PROACProactis SA
0.0525 €
(-20.45%)
5k
ALTROTronic s Microsystems
4.02 €
(-19.60%)
28
ALNMRNamR SA
0.30 €
(-14.29%)
22.63k
ATOAtos SE
0.0025 €
(-7.41%)
2.59B
ALCYBCybergun
0.0001 €
(0.00%)
46.82M
BCPBanco Comercial Portugues SA
0.465 €
(1.04%)
46.42M
ALHPIHopium SA
0.0047 €
(-6.00%)
18.2M
EDPEDP SA
3.099 €
(-1.05%)
8.94M