Cymbria Corporation (PK)【CYMBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.24	-0.366916373643	65.41	65.41	65.17	161	65.17	CS
26	3.81	6.20925684485	61.36	65.41	61.36	93	65.20221477	CS
52	5.71	9.60309451732	59.46	65.41	57.15	48	63.69631579	CS
156	19.65	43.1678383128	45.52	65.41	45.52	104	52.8894122	CS
260	19.7747	43.5611175606	45.3953	65.41	43.1772	101	51.52082746	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336540	65.17	0	0.00	65.17	65.17	65.17	0
1782250140	65.17	0	0.00	65.17	65.17	65.17	0
1782163740	65.17	0	0.00	65.17	65.17	65.17	0
1781818140	65.17	0	0.00	65.17	65.17	65.17	0
1781731740	65.17	0	0.00	65.17	65.17	65.17	0
1781645340	65.17	0	0.00	65.17	65.17	65.17	0
1781558940	65.17	0	0.00	65.17	65.17	65.17	0
1781299740	65.17	0	0.00	65.17	65.17	65.17	0
1781213340	65.17	0	0.00	65.17	65.17	65.17	0
1781126940	65.17	0	0.00	65.17	65.17	65.17	0
1781040540	65.17	0	0.00	65.17	65.17	65.17	0
1780954140	65.17	0	0.00	65.17	65.17	65.17	0
1780694940	65.17	0	0.00	65.17	65.17	65.17	0
1780608540	65.17	0	0.00	65.17	65.17	65.17	0
1780522140	65.17	0	0.00	65.17	65.17	65.17	0
1780435740	65.17	0	0.00	65.17	65.17	65.17	0
1780349340	65.17	0	0.00	65.17	65.17	65.17	0
1780090140	65.17	0	0.00	65.17	65.17	65.17	0
1780003740	65.17	0	0.00	65.17	65.17	65.17	0
1779917340	65.17	0	0.00	65.17	65.17	65.17	0
1779830940	65.17	0	0.00	65.17	65.17	65.17	0
1779485340	65.17	0	0.00	65.17	65.17	65.17	0
1779398940	65.17	0	0.00	65.17	65.17	65.17	0
1779312540	65.17	0	0.00	65.17	65.17	65.17	0
1779226140	65.17	0	0.00	65.17	65.17	65.17	0
1779139740	65.17	0	0.00	65.17	65.17	65.17	0
1778880540	65.17	0	0.00	65.17	65.17	65.17	0
1778794140	65.17	0	0.00	65.17	65.17	65.17	0
1778707740	65.17	0	0.00	65.17	65.17	65.17	0
1778621340	65.17	0	0.00	65.17	65.17	65.17	0
1778534940	65.17	0	0.00	65.17	65.17	65.17	0
1778275740	65.17	0	0.00	65.17	65.17	65.17	0
1778189340	65.17	0	0.00	65.17	65.17	65.17	0
1778102940	65.17	0	0.00	65.17	65.17	65.17	0
1778016540	65.17	0	0.00	65.17	65.17	65.17	0
1777930140	65.17	-0.24	-0.37	65.17	65.17	65.17	645
1777671000	65.41	0	0.00	65.41	65.41	65.41	0
1777584600	65.41	0	0.00	65.41	65.41	65.41	0
1777498200	65.41	0	0.00	65.41	65.41	65.41	0
1777411800	65.41	0	0.00	65.41	65.41	65.41	0
1777325400	65.41	0	0.00	65.41	65.41	65.41	0
1777017600	65.41	0	0.00	65.41	65.41	65.41	0
1776931200	65.41	0	0.00	65.41	65.41	65.41	0
1776844800	65.41	0	0.00	65.41	65.41	65.41	0
1776758400	65.41	0	0.00	65.41	65.41	65.41	0
1776672000	65.41	0	0.00	65.41	65.41	65.41	0
1776412800	65.41	0	0.00	65.41	65.41	65.41	0
1776326400	65.41	0	0.00	65.41	65.41	65.41	0
1776240000	65.41	0	0.00	65.41	65.41	65.41	0
1776153600	65.41	0	0.00	65.41	65.41	65.41	0
1776067200	65.41	0	0.00	65.41	65.41	65.41	0
1775808000	65.41	0	0.00	65.41	65.41	65.41	0
1775721600	65.41	0	0.00	65.41	65.41	65.41	0
1775635200	65.41	0	0.00	65.41	65.41	65.41	0
1775548800	65.41	0	0.00	65.41	65.41	65.41	0
1775462400	65.41	0	0.00	65.41	65.41	65.41	0
1775116800	65.41	0	0.00	65.41	65.41	65.41	0
1775030400	65.41	0	0.00	65.41	65.41	65.41	0
1774944000	65.41	0	0.00	65.41	65.41	65.41	0
1774857600	65.41	0	0.00	65.41	65.41	65.41	0
1774598400	65.41	0	0.00	65.41	65.41	65.41	0
1774512000	65.41	0	0.00	65.41	65.41	65.41	0
1774425600	65.41	0	0.00	65.41	65.41	65.41	0