Cematrix (QB)【CTXXF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Cematrix Corporation (QB) (CTXXF) 銘柄情報

Cematrix Corporation (QB) (CTXXF)

0.195

-0.0098

(-4.79%)

終了 12月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.195

買値

0.152

売値

0.2301

出来高

15,000

0.195 日の範囲 0.195

0.1685 52 週間の範囲 0.3985

時価総額

前日終値

0.2048

始値

0.195

時刻

最終取引時間

財務取引量

US$ 2,925

VWAP

0.195

平均取引量 (3 か月)

28,646

発行済株式数

150,426,486

配当利回り

-

PER

31.71

1 株当たり利益 (EPS)

0.01

歳入

53.3M

純利益

1.24M

セクター

Blank Checks

業界

Cement, Hydraulic

ウェブサイト

www.cematrix.com

本社

Calgary, Alberta, Can

設立

2005

Cematrix Corporation (QB) is listed in the Blank Checks sector of the その他OTC with ticker CTXXF. The last closing price for Cematrix (QB) was US$0.20. Over the last year, Cematrix (QB) shares have traded in a share price range of US$ 0.1685 to US$ 0.3985.

Cematrix (QB) currently has 150,426,486 shares in issue. The market capitalisation of Cematrix (QB) is US$30.81 million. Cematrix (QB) has a price to earnings ratio (PE ratio) of 31.71.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.014	-6.6985645933	0.209	0.2227	0.195	24566	0.21129379	CS
4	0.005	2.63157894737	0.19	0.2227	0.1685	32576	0.18616228	CS
12	-0.0334	-14.6234676007	0.2284	0.26465	0.1685	28646	0.19147741	CS
26	-0.1636	-45.6218627998	0.3586	0.3985	0.1685	27642	0.25970314	CS
52	-0.015	-7.14285714286	0.21	0.3985	0.1685	29033	0.26300766	CS
156	-0.09308	-32.3104693141	0.28808	0.3985	0.1026	23068	0.22403225	CS
260	-0.0345	-15.0326797386	0.2295	0.717	0.1026	26136	0.32375386	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

FinsDontRule

FinsDontRule 3週前

I really, really wish I didn't see this stock.

FinsDontRule

FinsDontRule 3週前

I knew there'd be a step back, but DAMN! I do like the $74MM backlog, and they have a long term plan for growth. Just didn't think we'd go back this far with half the revenue of the same qtr. I think they prepared shareholders for this and the price has already adjusted. Not expecting a drop.

Mephisto Berserk

Mephisto Berserk 4月前

Just got my position in this last week. Quality company! Good product, revenues and profit!

HGBlog

CEMATRIX Announces Closing of $6.6 Million Bought Deal Private Placement

https://money.tmx.com/quote/CEMX/news/6379706701870763/CEMATRIX_Announces_Closing_of_66_Million_Bought_Deal_Private_Placement

HGBlog

CEMATRIX Announces $3.5 Million Bought Deal Private Placement

https://money.tmx.com/quote/CEMX/news/7700642332197897/CEMATRIX_Announces_35_Million_Bought_Deal_Private_Placement

HGBlog

CEMATRIX announces uplisting to TSX and new ticker symbol CEMX

https://money.tmx.com/quote/CVX/news/6475985704339409/CEMATRIX_announces_uplisting_to_TSX_and_new_ticker_symbol_CEMX

HGBlog

CEMATRIX Announces $9.7 Million in New Contracts

https://money.tmx.com/quote/CVX/news/5431331388559918/CEMATRIX_Announces_97_Million_in_New_Contracts

HGBlog

CEMATRIX announces increase to its Credit Facility to $8 million

https://money.tmx.com/quote/CVX/news/6288692554749914/CEMATRIX_announces_increase_to_its_Credit_Facility_to_8_million

HGBlog

BUY Rating For CEMATRIX And A $1.00 Price Target

https://howardgroupinc.com/buy-rating-for-cematrix-and-a-1-00-price-target/

HGBlog

Cematrix 2024 Q1 Webinar Now Available

https://howardgroupinc.com/cematrix-2024-q1-webinar-now-available/

HGBlog

Record Q1 Revenue of $8.4M with positive adjusted EBITDA

https://money.tmx.com/quote/CVX/news/5781963786017398/CEMATRIX_AnnouncesxA02024_First_Quarter_Financial_Results

HGBlog

CEMATRIX To Report First Quarter Results On May 8, 2024

https://money.tmx.com/quote/CVX/news/7083136037774430/CEMATRIX_To_Report_First_Quarter_Results_On_May_8_2024

HGBlog

CEMATRIX Announces $7.6 Million in New Contracts and a Reduction in Scope of a Previously Awarded Tunnel Project

https://money.tmx.com/quote/CVX/news/4953969874983391/CEMATRIX_Announces_76_Million_in_New_Contracts_and_a_Reduction_in_Scope_of_a_Previously_Awarded_Tunnel_Project

HGBlog

CEMATRIX Announces $7.6 Million in New Contracts and a Reduction in Scope of a Previously Awarded Tunnel Project

https://money.tmx.com/quote/CVX/news/4953969874983391/CEMATRIX_Announces_76_Million_in_New_Contracts_and_a_Reduction_in_Scope_of_a_Previously_Awarded_Tunnel_Project

HGBlog

The Showdown With CEO Jeff Kendrick (TSXV:CVX)

HGBlog

CEMATRIX 2023 Year End Webinar Now Available For Viewing

https://howardgroupinc.com/cematrix-2023-year-end-webinar-now-available-for-viewing/

HGBlog

CEMATRIX Announces Record Fourth Quarter & Full Year 2023 Financial Results

https://money.tmx.com/quote/CVX/news/6512894005007805/CEMATRIX_Announces_RecordxA0Fourth_Quarter_Full_Year_2023_Financial_Results

HGBlog

CEMATRIX To Report Fourth Quarter and 2023 Year End Results On April 10, 2024

https://money.tmx.com/quote/CVX/news/8733028245652372/CEMATRIX_To_Report_Fourth_Quarter_and_2023_Year_End_Results_On_April_10_2024

HGBlog

CEMATRIX Announces $6.7 Million In New Contracts

https://money.tmx.com/quote/CVX/news/6748787093355401/CEMATRIX_Announces_67_Million_In_New_Contracts

HGBlog

CEMATRIX to Present at Centurion One Capital's 7th Annual Growth Conference

https://money.tmx.com/quote/CVX/news/8677402081885921/CEMATRIX_to_Present_at_Centurion_One_Capitals_7th_Annual_Growth_Conference

HGBlog

CEMATRIX Recognized as a TSX Venture Top 50 Company for a Third Time in Four Years

https://money.tmx.com/quote/CVX/news/8630605357811937/CEMATRIX_Recognized_as_a_TSX_Venture_Top_50_Company_for_a_Third_Time_in_Four_Years

HGBlog

HGBlog 10月前

CEMATRIX Announces New Chief Financial Officer

https://money.tmx.com/quote/CVX/news/8010831824280410/CEMATRIX_Announces_New_Chief_Financial_Officer

HGBlog

HGBlog 10月前

CEMATRIX To Host Investor Webcast On January 25, 2024

https://howardgroupinc.com/cematrix-to-host-investor-webcast-on-january-25-2024/

HGBlog

HGBlog 11月前

CEMATRIX Announces $6.2 Million Increase In Contracts

https://howardgroupinc.com/cematrix-announces-6-2-million-increase-in-contracts/

HGBlog

HGBlog 12月前

The Street’s Beginning To Believe Beacon Securities Calls CEMATRIX A BUY

https://howardgroupinc.com/the-streets-beginning-to-believe-beacon-securities-calls-cematrix-a-buy/

HGBlog

CEMATRIX Promotes Randy Boomhour To Chief Operating Officer

https://howardgroupinc.com/cematrix-promotes-randy-boomhour-to-chief-operating-officer/

HGBlog

CEMATRIX Announces $5.2 Million Increase In Contracts

https://howardgroupinc.com/cematrix-announces-5-2-million-increase-in-contracts/

HGBlog

Besides The Fact We Are Having A Great 2023, We Already Have A Strong 2024 In Place

CEMATRIX Q3 Webinar Now Available

https://howardgroupinc.com/besides-the-fact-we-are-having-a-great-2023-we-already-have-a-strong-2024-in-place-cematrix-q3-webinar-now-available/

HGBlog

CEMATRIX Announces Record Third Quarter 2023 Financial Results

https://howardgroupinc.com/cematrix-announces-record-third-quarter-2023-financial-results/

HGBlog

CEMATRIX To Report Third Quarter Results On November 8, 2023 Earnings Webinar Scheduled For 1:00 P.M. ET, November 9, 2023

https://howardgroupinc.com/cematrix-to-report-third-quarter-results-on-november-8-2023-earnings-webinar-scheduled-for-100-p-m-et-november-9-2023/

HGBlog

CEMATRIX Announces A Major $7.1 Million Contract

https://howardgroupinc.com/cematrix-announces-a-major-7-1-million-contract/

HGBlog

CEMATRIX Announces A Major $7.1 Million Contract

https://howardgroupinc.com/cematrix-announces-a-major-7-1-million-contract/

HGBlog

CEMATRIX Announces $6.5 Million In New Contracts

https://howardgroupinc.com/cematrix-announces-6-5-million-in-new-contracts/

HGBlog

CEMATRIX Announces A $10.7 Million Increase In Contracts

https://howardgroupinc.com/cematrix-announces-a-10-7-million-increase-in-contracts/

HGBlog

CEMATRIX Announces 2023 Second Quarter Financial Results

https://howardgroupinc.com/cematrix-announces-2023-second-quarter-financial-results/

HGBlog

CEMATRIX To Report Second Quarter Results On August 9, 2023 – Earnings Webinar Scheduled For 1:00 P.M. EST, August 10, 2023

https://howardgroupinc.com/cematrix-to-report-second-quarter-results-on-august-9-2023-earnings-webinar-scheduled-for-100-p-m-est-august-10-2023/

HGBlog

CEMATRIX Announces $5.9 Million In New Contracts – Backlog Grows To $99.4 Million

https://howardgroupinc.com/cematrix-announces-5-9-million-in-new-contracts-backlog-grows-to-99-4-million/

HGBlog

CEMATRIX Announces $5.9 Million In New Contracts, Backlog Continues To Grow To $95.7 Million

https://howardgroupinc.com/cematrix-announces-5-9-million-in-new-contracts-backlog-continues-to-grow-to-95-7-million/

HGBlog

New Era For CEMATRIX Management Hosts Q1 Webinar, The First Of Many To Come

https://howardgroupinc.com/new-era-for-cematrix-management-hosts-q1-webinar-the-first-of-many-to-come/

HGBlog

Correction Of Notice Of Time Of Webinar Regarding 2023 First Quarter Financial Results

https://howardgroupinc.com/correction-of-notice-of-time-of-webinar-regarding-2023-first-quarter-financial-results/

HGBlog

CEMATRIX Announces 2023 First Quarter Financial Results

https://howardgroupinc.com/cematrix-announces-2023-first-quarter-financial-results/

HGBlog

CEMATRIX Management Perspectives Uniquely Positioned For 2023 And Beyond

https://howardgroupinc.com/cematrix-management-perspectives-uniquely-positioned-for-2023-and-beyond/

HGBlog

CEMATRIX Announces $6.0 Million In New Contracts While Our Backlog Continues To Be Realized

https://howardgroupinc.com/cematrix-announces-6-0-million-in-new-contracts-while-our-backlog-continues-to-be-realized/

HGBlog

CEMATRIX Announces 2022 Record Fourth Quarter And Annual Revenue

https://howardgroupinc.com/cematrix-announces-2022-record-fourth-quarter-and-annual-revenue/

HGBlog

CEMATRIX Announces $4.5 Million In New Contracts As Backlog Continues To Grow

https://howardgroupinc.com/cematrix-announces-4-5-million-in-new-contracts-as-backlog-continues-to-grow/

HGBlog

CEMATRIX Announces $5.3 Million in New Contracts

https://howardgroupinc.com/cematrix-announces-5-3-million-in-new-contracts/

HGBlog

$CVX.V | $CTXXF CEMATRIX Announces $9.9 Million in New Contracts and a Net $4.4 Million Increase in New Contracts in Process

https://howardgroupinc.com/cematrix-announces-9-9-million-in-new-contracts-and-a-net-4-4-million-increase-in-new-contracts-in-process/

HGBlog

$CVX.V | $CTXXF CEMATRIX Announces the Strengthening of Its North American Sales Team

https://howardgroupinc.com/cematrix-announces-the-strengthening-of-its-north-american-sales-team/

HGBlog

$CVX.V | $CTXXF CEMATRIX to Host Investor Webcast on December 13, 2022

https://howardgroupinc.com/cematrix-to-host-investor-webcast-on-december-13-2022/

HGBlog

$CVX.V | $CTXXF CEMATRIX Announces Record 2022 Third Quarter Financial Results

https://howardgroupinc.com/cematrix-announces-record-2022-third-quarter-financial-results/

Horseshoe Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約