Hot Features
プレミアム
CTP NV (PK) (CTPVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 16.325 | 16.325 | 16.325 | 0 | 0 | CS |
| 26 | -6.135 | -27.3152270703 | 22.46 | 22.71 | 16.325 | 193 | 20.88084677 | CS |
| 52 | -5.725 | -25.9637188209 | 22.05 | 22.85 | 16.325 | 181 | 21.41312527 | CS |
| 156 | 1.335 | 8.90593729153 | 14.99 | 22.85 | 14.99 | 164 | 20.5913553 | CS |
| 260 | -7.675 | -31.9791666667 | 24 | 24 | 13.83 | 319 | 17.64559847 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782163800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1781818200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1781731800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1781645400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1781559000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1781299800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1781213400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1781127000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1781040600 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1780954200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1780695000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1780608600 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1780522200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1780435800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1780349400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1780090200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1780003800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1779917400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1779831000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1779485400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1779399000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1779312600 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1779226200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1779139800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1778880600 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1778794200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1778707800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1778621400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1778535000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1778275800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1778189400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1778103000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1778016600 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1777930200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1777671000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1777584600 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1777498200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1777411800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1777325400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1777066140 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1776979740 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1776893340 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1776806940 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1776720540 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1776461340 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1776374940 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1776288540 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1776202140 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1776115740 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1775856540 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1775770140 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1775683740 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1775597340 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1775510940 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1775165340 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1775078940 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1774992540 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1774906140 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1774646940 | 16.325 | -5.35 | -24.68 | 16.325 | 16.325 | 16.325 | 426 |
| 1774512000 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1774425600 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1774339200 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1774252800 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
