Cosco Shipping Energy Transn Company Ltd (PK)【CSDXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1	6.06060606061	1.65	1.8	1.65	26300	1.79923954	CS
12	-0.66	-27.3858921162	2.41	2.41	1.65	13050	2.07155172	CS
26	0.6588	60.3739002933	1.0912	2.83	1.0912	6269	2.17062325	CS
52	0.93	113.414634146	0.82	2.83	0.7899	3680	2.03165184	CS
156	0.675	62.7906976744	1.075	2.83	0.731	2782	1.92659813	CS
260	1.275	268.421052632	0.475	2.83	0.3742	12329	0.97440481	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	1.75	0	0.00	1.75	1.75	1.75	0
1782768540	1.75	0	0.00	1.75	1.75	1.75	0
1782509340	1.75	0	0.00	1.75	1.75	1.75	0
1782422940	1.75	0	0.00	1.75	1.75	1.75	0
1782336540	1.75	0	0.00	1.75	1.75	1.75	0
1782250140	1.75	0	0.00	1.75	1.75	1.75	0
1782163740	1.75	0	0.00	1.75	1.75	1.75	0
1781818140	1.75	0	0.00	1.75	1.75	1.75	0
1781731740	1.75	0	0.00	1.75	1.75	1.75	0
1781645340	1.75	0	0.00	1.75	1.75	1.75	0
1781558940	1.75	0	0.00	1.75	1.75	1.75	0
1781299740	1.75	0	0.00	1.75	1.75	1.75	0
1781213340	1.75	0	0.00	1.75	1.75	1.75	0
1781126940	1.75	0	0.00	1.75	1.75	1.75	0
1781040540	1.75	0	0.00	1.75	1.75	1.75	0
1780954140	1.75	0	0.00	1.75	1.75	1.75	0
1780694940	1.75	0	0.00	1.75	1.75	1.75	0
1780608540	1.75	-0.05	-2.78	1.75	1.75	1.75	800
1780522140	1.8	0	0.00	1.8	1.8	1.8	0
1780435740	1.8	-0.35	-16.28	1.65	1.8	1.65	51800
1780349340	2.15	0	0.00	2.15	2.15	2.15	0
1780090140	2.15	0	0.00	2.15	2.15	2.15	0
1780003740	2.15	0	0.00	2.15	2.15	2.15	0
1779917340	2.15	-0.2	-8.51	2.15	2.15	2.15	800
1779830880	2.35	0	0.00	2.35	2.35	2.35	0
1779485280	2.35	0	0.00	2.35	2.35	2.35	0
1779398880	2.35	-0.06	-2.49	2.35	2.35	2.35	50000
1779312600	2.41	0	0.00	2.41	2.41	2.41	0
1779226200	2.41	0	0.00	2.41	2.41	2.41	0
1779139800	2.41	0	0.00	2.41	2.41	2.41	0
1778880600	2.41	0	0.00	2.41	2.41	2.41	0
1778794200	2.41	0	0.00	2.41	2.41	2.41	0
1778707800	2.41	0	0.00	2.41	2.41	2.41	0
1778621400	2.41	0	0.00	2.41	2.41	2.41	0
1778535000	2.41	0	0.00	2.41	2.41	2.41	0
1778275800	2.41	0	0.00	2.41	2.41	2.41	0
1778189400	2.41	0	0.00	2.41	2.41	2.41	0
1778103000	2.41	0	0.00	2.41	2.41	2.41	0
1778016600	2.41	0	0.00	2.41	2.41	2.41	0
1777930200	2.41	0	0.00	2.41	2.41	2.41	0
1777671000	2.41	0	0.00	2.41	2.41	2.41	0
1777584600	2.41	0	0.00	2.41	2.41	2.41	0
1777498200	2.41	0	0.00	2.41	2.41	2.41	0
1777411800	2.41	0	0.00	2.41	2.41	2.41	0
1777325400	2.41	0	0.00	2.41	2.41	2.41	0
1777066140	2.41	0	0.00	2.41	2.41	2.41	0
1776979740	2.41	0	0.00	2.41	2.41	2.41	0
1776893340	2.41	0	0.00	2.41	2.41	2.41	0
1776806940	2.41	-0.1	-3.98	2.41	2.41	2.41	1000
1776672000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776412800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776326400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776240000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776153600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1776067200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775808000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775721600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775635200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775548800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775462400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775116800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1775030400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0