Capstone Copper Corporation (PK) (CSCCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -4.86787204451 | 7.19 | 7.214 | 6.725 | 171664 | 6.92767807 | CS |
4 | -0.02 | -0.291545189504 | 6.86 | 7.627 | 6.48 | 247989 | 7.06606682 | CS |
12 | 0.759 | 12.4814997533 | 6.081 | 8.24 | 5.8 | 219181 | 7.29751137 | CS |
26 | -0.66 | -8.8 | 7.5 | 8.24 | 5.68 | 240819 | 7.01312091 | CS |
52 | 2.71 | 65.617433414 | 4.13 | 8.49 | 4 | 236599 | 6.6290894 | CS |
156 | 1.12 | 19.5804195804 | 5.72 | 8.49 | 1.725 | 134800 | 5.65423576 | CS |
260 | 1.12 | 19.5804195804 | 5.72 | 8.49 | 1.725 | 134800 | 5.65423576 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約