Canasil Resource (CE)【CNSUF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Canasil Resource Inc (CE) (CNSUF) 銘柄情報

Canasil Resource Inc (CE) (CNSUF)

0.000003

0.00

(0.00%)

終了 11月26日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.000003

買値

0.00

売値

0.00

出来高

1

0.00 日の範囲 0.00

0.000001 52 週間の範囲 0.0195

前日終値

0.000003

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

7,167

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	3.0E-6	3.0E-6	3.0E-6	8000	3.0E-6	CS
4	0	0	3.0E-6	3.0E-6	3.0E-6	8000	3.0E-6	CS
12	2.0E-6	200	1.0E-6	3.0E-6	1.0E-6	7167	1.74E-6	CS
26	-0.009997	-99.97	0.01	0.01	1.0E-6	8025	3.44E-6	CS
52	-0.004997	-99.94	0.005	0.0195	1.0E-6	23133	0.00829878	CS
156	-0.097597	-99.9969262295	0.0976	0.12	1.0E-6	33213	0.05176088	CS
260	-0.037837	-99.9920718816	0.03784	0.19518	1.0E-6	56077	0.09785831	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FDVXFFenixOro Gold Corporation (CE)	US$ 0.06 (5,999,900.00%)	2k
BTAEFBeta Energy Corporation (CE)	US$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	20k
LLBOLifeline Biotech Inc (CE)	US$ 0.0001 (9,900.00%)	1.9M
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	US$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	US$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	US$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	US$ 0.001 (11.11%)	297.61M
RNVARennova Health Inc (CE)	US$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.003 (9.09%)	106.68M

europa7

europa7 7分前

The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."

StayHumble

StayHumble 7分前

Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566

Omar8

Trash1,

"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?

StayHumble

StayHumble 10分前

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

TrendTrade2016

TrendTrade2016 12分前

brought this stock to u at 1.90 losers came and got schooled as always

floridaboy

floridaboy 12分前

That makes sense, thanks

INV4

Nice premarket action 😃

$ZENA

Budman33

Budman33 15分前

We should I believe get that run to set a multi year new high. Just need money in the bank.

StayHumble

StayHumble 15分前

Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

StayHumble

StayHumble 18分前

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

TrendTrade2016

TrendTrade2016 19分前

TrendTrade2016

TrendTrade2016 19分前

TrendTrade2016

TrendTrade2016 19分前

Seminole Red

Seminole Red 19分前

best cartoon board on IHUB

TrendTrade2016

TrendTrade2016 21分前

you made a fool of yourself

rolvram

rolvram 22分前

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 22分前

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 22分前

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 24分前

zena breaking 10.00

gregcod

gregcod 28分前

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 28分前

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

Canasil Resource (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約