Cumulus Media Inc (QB)【CMLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780954200	0.0068	0.0068	0.0068	0.0068
1780695000	0.0068	0.0068	0.0068	0.0068
1780608600	0.0068	0.0068	0.0068	0.0068
1780522200	0.0068	0.0068	0.0068	0.0068
1780435800	0.0068	0.0068	0.0068	0.0068
1780349400	0.0068	0.0068	0.0068	0.0068
1780090200	0.0068	0.0068	0.0068	0.0068
1780003800	0.0068	0.0068	0.0068	0.0068
1779917400	0.0068	0.0068	0.0068	0.0068
1779831000	0.0068	0.0068	0.0068	0.0068
1779485400	0.0068	0.0068	0.0068	0.0068
1779399000	0.0068	0.0068	0.0068	0.0068
1779312600	0.0068	0.0068	0.0068	0.0068
1779226200	0.0068	0.0068	0.0068	0.0068
1779139800	0.0068	0.0068	0.0068	0.0068
1778880600	0.0068	0.0068	0.0068	0.0068
1778794200	0.0068	0.0068	0.0068	0.0068
1778707800	0.0068	0.0068	0.0068	0.0068
1778621400	0.0068	0.0068	0.0068	0.0068
1778535000	0.0068	0.0068	0.0068	0.0068
1778275800	0.0068	0.0068	0.0068	0.0068
1778189400	0.0068	0.0068	0.0068	0.0068
1778103000	0.0068	0.0068	0.0068	0.0068
1778016600	0.0068	0.0068	0.0068	0.0068
1777930200	0.0068	0.0068	0.0068	0.0068
1777671000	0.0068	0.0068	0.0068	0.0068
1777584600	0.0068	0.0068	0.0068	0.0068
1777498200	0.0068	0.0068	0.0068	0.0068
1777411800	0.0068	0.0068	0.0068	0.0068
1777325400	0.0068	0.0068	0.0068	0.0068
1777017600	0.0068	0.0068	0.0068	0.0068
1776931200	0.0068	0.0068	0.0068	0.0068
1776844800	0.0068	0.0068	0.0068	0.0068
1776758400	0.0068	0.0068	0.0068	0.0068
1776672000	0.0068	0.0068	0.0068	0.0068
1776412800	0.0068	0.0068	0.0068	0.0068
1776326400	0.0068	0.0068	0.0068	0.0068
1776240000	0.0068	0.0068	0.0068	0.0068
1776153600	0.0068	0.0068	0.0068	0.0068
1776067200	0.0068	0.0068	0.0068	0.0068
1775808000	0.0068	0.0068	0.0068	0.0068
1775721600	0.0068	0.0068	0.0068	0.0068
1775635200	0.0068	0.0068	0.0068	0.0068
1775548800	0.0068	0.0068	0.0068	0.0068
1775462400	0.0068	0.0068	0.0068	0.0068
1775116800	0.0068	0.0068	0.0068	0.0068
1775030400	0.0068	0.0068	0.0068	0.0068
1774944000	0.0068	0.0068	0.0068	0.0068
1774857600	0.0068	0.0068	0.0068	0.0068
1774598400	0.0068	0.0068	0.0068	0.0068
1774512000	0.0068	0.0068	0.0068	0.0068
1774425600	0.0068	0.0068	0.0068	0.0068
1774339200	0.0068	0.0068	0.0068	0.0068
1774252800	0.0068	0.0068	0.0068	0.0068
1773993600	0.0068	0.0068	0.0068	0.0068
1773907200	0.0068	0.0068	0.0068	0.0068
1773820800	0.0068	0.0068	0.0068	0.0068
1773734400	0.0068	0.0068	0.0068	0.0068
1773648000	0.0068	0.0068	0.0068	0.0068
1773388800	0.0068	0.0068	0.0068	0.0068
1773302400	0.0068	0.0068	0.0068	0.0068
1773216000	0.0068	0.0068	0.0068	0.0068
1773129600	0.0068	0.0068	0.0068	0.0068
1773043200	0.0068	0.0068	0.0068	0.0068