ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIWF39)

100.30
0.00
( 0.00% )
更新日時: 00:26:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
100.30
買値
102.22
売値
102.63
出来高
-
0.00 日の範囲 0.00
59.10 52 週間の範囲 103.43
前日終値
100.30
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
6,759
財務取引量
-
VWAP
-

BIWF39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.560.56145979546899.74100.399.746199.84098361DR
43.13.1893004115297.2103.4397.21760099.22809162DR
1219.1823.643984220981.12103.4381.12675999.10073246DR
2619.7524.518932340280.55103.4374.15468390.32928127DR
5240.768.28859060459.6103.4359.1666974.68396474DR
15630.4243.531768746469.88103.4342.21042656.41773369DR
26044.3179.139131987955.99103.4342.2907456.78473509DR

BIWF39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 100.30
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 59.10 to R$ 103.43 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
40.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.26M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.14
(12.05%)
2.07M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.42
(-7.01%)
18.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
24.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.35
(-4.93%)
49.7k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
21.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.44M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.61M
MGLU3Magaz Luiza
R$ 6.75
(-3.30%)
9.46M

最近閲覧した銘柄

Delayed Upgrade Clock