ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SolanaSOL
US$ 216.40
2.95
(
1.38%
)
情報
ランク ランク 6
コイン
採掘不可
入札
US$ 216.40
取引所
GDAX
要求
US$ 216.41
最終取引時間
13:20:25
取引量 (24 時間)
$ 756,360,887
最終取引サイズ
0.669963
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 216.40
完全希薄化時価総額
US$ 101,382,803,482
開始日
2020/3/16
日数範囲 211.50-217.74
52 週間範囲 78.14-264.63
流通量"供給 468,497,243 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
216.47Binance1216060.847/cdn/crypto/logos/exchanges/BINA.png$ 261,658,423.791736169627SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT58.1549965882最近
216.48OKX290856.454707/cdn/crypto/logos/exchanges/OKEX.png$ 62,703,164.121736169625SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT13.9094652812最近
216.39Coinbase252504.388583/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,283,215.241736169628SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD12.0753759097最近
0.0021845Binance70155.167/cdn/crypto/logos/exchanges/BINA.pngBTC 152.391736169627SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC3.35499124702最近
207.66Bitvavo45519.851814/cdn/crypto/logos/exchanges/BITV.png€ 9,475,690.661736169628SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR5https://account.bitvavo.com/markets/SOL-EUR2.17687037081最近
216.23DigiFinex39931.36/cdn/crypto/logos/exchanges/DGFX.png$ 8,589,999.931736169580SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.90961505774最近
216.26LBank19773.2845/cdn/crypto/logos/exchanges/LBNK.png$ 4,256,828.801736169621SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT7https://www.lbank.info/exchange/sol/usdt0.945606706665最近
217.08LATOKEN19524.877/cdn/crypto/logos/exchanges/LATK.png$ 4,197,294.671736168702SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT8https://exchange.latoken.com/exchange/SOL-USDT0.93372725396315 分s 前
0.05951Binance19442.211/cdn/crypto/logos/exchanges/BINA.pngETH 1,145.471736169626SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.929773964158最近
216.22Kraken17626.6166082/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,798,090.291736169532SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD0.842947810745最近
0.05949OKX15984.6062/cdn/crypto/logos/exchanges/OKEX.pngETH 946.791736169625SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH11https://www.okx.com/trade-spot/SOL-ETH0.76442286693最近
207.76Coinbase13480.794/cdn/crypto/logos/exchanges/GDAX.png€ 2,805,188.021736169628SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.64468445885最近
216.61Kucoin10222.2800669/cdn/crypto/logos/exchanges/KUCN.png$ 2,198,269.591736169180SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT13https://trade.kucoin.com/SOL-USDT0.4888543726087 分s 前
207.71Binance8932.57/cdn/crypto/logos/exchanges/BINA.png€ 1,857,004.181736169627SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.427177290639最近
172.41Coinbase6621.23/cdn/crypto/logos/exchanges/GDAX.png£ 1,141,378.111736169628SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP15https://pro.coinbase.com/trade/SOL-GBP0.316643372747最近
0.0021841OKX6331.6736/cdn/crypto/logos/exchanges/OKEX.pngBTC 13.761736169626SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.302796079254最近
216.2Bitstamp6290.42/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,353,442.281736169627SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD17https://www.bitstamp.net/markets/sol/usd0.300823231453最近
216.25HTX4814.9310484/cdn/crypto/logos/exchanges/HUOB.png$ 1,035,917.581736169627SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT18https://www.huobi.com/en-us/exchange/sol_usdt0.230261749963最近
207.72Bitstamp4227.32/cdn/crypto/logos/exchanges/BSTP.png€ 879,854.931736169626SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.202160756005最近
216.56Bitfinex3810.13574029/cdn/crypto/logos/exchanges/BFNX.pngUS$ 820,569.691736169626SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.18220998688最近
216.95Crypto.com3490.642/cdn/crypto/logos/exchanges/CRTO.png$ 751,223.561736169050SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT21https://crypto.com/exchange/trade/SOL_USDT0.16693101673510 分s 前
217.13Gate.io3193.06/cdn/crypto/logos/exchanges/GATE.png$ 687,113.871736168657SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.15269991946916 分s 前
216.28Coinbase2851.466/cdn/crypto/logos/exchanges/GDAX.png$ 614,336.331736169627SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT23https://pro.coinbase.com/trade/SOL-USDT0.136364060985最近
216.22Crypto.com2597.399/cdn/crypto/logos/exchanges/CRTO.pngUS$ 557,676.701736169380SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD24https://crypto.com/exchange/trade/SOL_USD0.124213957185最近
0.002183Coinbase2500.543/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.431736169627SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC25https://pro.coinbase.com/trade/SOL-BTC0.11958206696最近
214.56Gemini1698.227073/cdn/crypto/logos/exchanges/GEMN.pngUS$ 368,183.461736121040SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD26https://gemini.com/?symbol=SOLUSD0.081213361880713 時間s 前
0.00218382EXMO616.81430461/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.341736169622SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0294975649193最近
0.00218322HitBTC531.477/cdn/crypto/logos/exchanges/HITB.pngBTC 1.151736169519SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.0254165268111最近
0.0021847Bitfinex495.30161029/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.081736169627SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0236865314163最近
0.0595Coinbase484.9983/cdn/crypto/logos/exchanges/GDAX.pngETH 28.521736169623SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH30https://pro.coinbase.com/trade/SOL-ETH0.0231938019807最近
216.43EXMO216.47291951/cdn/crypto/logos/exchanges/EXMO.png$ 46,769.471736169622SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.0103522631508最近
0.0021865Crypto.com186.2/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4049511736169381SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC0.00890453828149最近
0.0021762Upbit75.37023811/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1642021736169366SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00360438867097最近
0.00217013HTX18.73/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0406181736169626SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.000895714296521最近
0.0595843HitBTC0.835/cdn/crypto/logos/exchanges/HITB.pngETH 0.0495531736169343SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH3.99317371914E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
213.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736121720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD013 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736169618SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0最近
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017361217304SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT013 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736121728SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth013 時間s 前
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736121763SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP013 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
195CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736169618SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736121721SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT013 時間s 前
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736121721SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH013 時間s 前
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736121730SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD013 時間s 前
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736121720SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1188.9127.4914.5519030226185.54219.69774514.14735CX
4236.87-20.47-8.64187106852175.01237.2998066.855515CX
12147.7668.6446.4537087168146.73264.631096779.2322CX
26134.1682.2461.2999403697110264.631065621.18859CX
5299.78116.62116.87712968578.14264.631263017.30303CX
156153.6362.7740.8579053578264.631832207.3384CX
2600.00073538216.3992646229426862.93070.00042096264.631606177.09138CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221