出来高 | 7,148 |
|
|||||
ニュース | - | ||||||
今日の高値 | 49.30 | 安値 高値 |
|||||
今日の安値 | 48.07 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Northrim BanCorp Inc | NRIM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
48.27 | 48.07 | 49.30 | 49.02 | 47.97 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
599 | 7,148 | US$ 48.67 | US$ 347,875 | - | 33.29 - 59.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:59 | 1 | US$ 49.30 | USD |
企業情報 - Northrim BanCorp Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
271.13M | 5.50M | - | 130.54M | 25.39M | 4.62 | 10.68 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Northrim BanCorp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 05:15 | GlobeNewswire Inc. | Northrim BanCorp Earns $8.2 Million, or $1.48 Per Diluted.. |
2024/3/30 | 05:30 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Promotes Huston to President and CEO;.. |
2024/3/09 | 07:19 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/1/31 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 06:15 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Expands Stock Repurchase Program |
2024/1/26 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 23:00 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of.. |
2024/1/26 | 06:15 | GlobeNewswire Inc. | Northrim BanCorp Earns $6.6 million, or $1.19 Per Diluted.. |
2024/1/24 | 01:52 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/03 | 02:51 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/07 | 03:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Northrim BanCorp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 44.87 | 49.30 | 44.50 | 46.48 | 12,693 | 4.15 | 9.25% |
1ヶ月 | 50.36 | 50.80 | 43.92 | 46.44 | 10,680 | -1.34 | -2.66% |
3ヶ月 | 50.36 | 54.25 | 43.92 | 48.17 | 11,563 | -1.34 | -2.66% |
6ヶ月 | 39.34 | 59.90 | 39.34 | 50.31 | 14,080 | 9.68 | 24.61% |
1年 | 42.14 | 59.90 | 33.29 | 43.20 | 23,832 | 6.88 | 16.33% |
3年 | 42.78 | 59.90 | 33.29 | 43.88 | 21,365 | 6.24 | 14.59% |
5年 | 34.00 | 59.90 | 17.32 | 38.91 | 21,702 | 15.02 | 44.18% |