Chesswood (PK)【CHWWF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Chesswood Group Ltd (PK) (CHWWF) 銘柄情報

Chesswood Group Ltd (PK) (CHWWF)

0.026

0.00

(0.00%)

終了 11月22日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.026

買値

0.016

売値

2.23

出来高

-

0.00 日の範囲 0.00

0.026 52 週間の範囲 6.75

時価総額

前日終値

0.026

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,625

発行済株式数

20,154,499

配当利回り

2,364.63%

PER

-0.61

1 株当たり利益 (EPS)

-1.47

歳入

-

純利益

-29.71M

セクター

Misc Business Credit Instn

業界

Mgmt Invt Offices, Open-end

ウェブサイト

www.chesswoodgroup.com

本社

Toronto, Ontario, Can

設立

2011

Chesswood Group Ltd (PK) is listed in the Misc Business Credit Instn sector of the その他OTC with ticker CHWWF. The last closing price for Chesswood (PK) was US$0.03. Over the last year, Chesswood (PK) shares have traded in a share price range of US$ 0.026 to US$ 6.75.

Chesswood (PK) currently has 20,154,499 shares in issue. The market capitalisation of Chesswood (PK) is US$524,016.97 . Chesswood (PK) has a price to earnings ratio (PE ratio) of -0.61.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.026	0.026	0.026	2219	0.026	CS
12	-0.574	-95.6666666667	0.6	0.6	0.026	1625	0.09585578	CS
26	-5.404	-99.5211786372	5.43	5.452	0.026	5097	3.81535912	CS
52	-4.774	-99.4583333333	4.8	6.75	0.026	3033	4.10099015	CS
156	-11.284	-99.7701149425	11.31	12.15	0.026	2170	6.79897582	CS
260	-8.003	-99.6761738697	8.029	12.15	0.026	2021	6.86035779	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

MonkRebel181

MonkRebel181 2分前

Oh I’ll let you know how it all goes by 2026 when ELTP gets to where it belongs,

The corvette zr1 and vacations for next year are paid for. Now I have 1 more thing to get done and that’s the mortgage.

Then I’ll be living a debt free life in my thirties. Could be worse.

aBeezlee

aBeezlee 2分前

Analyst rating?

dsmith2

dsmith2 3分前

There was some actual "liquidity" for a moment today. I sold 1,321 Shares today 11/21 @ .90. I tried to unload more at that .90 bid--but the Bid dropped to the .26 price again. I am not sure where that came from. I am just trying to get some of my money back out of this pig.

Lurker3

Lurker3 3分前

Non-sequitur B.S.

That describes you perfectly

Musical Shares

Musical Shares 4分前

You said you hear no comments, and I answered you. I never said I had no comments. lol

I don't think very much of this PR. It's, once again, a fluff PR.

I'm not sure why he would write about having 16 million in assets. Assets mean nothing. And what exactly are the ass

chessman

chessman 4分前

Can't wait until ...

RSPI starts to get into a position like VPRX. Then some of us become millionaires and CPAPs get thrown away!

crazy horse 0

crazy horse 0 4分前

You would be a good choice no one knows you

Who will Trump pick next for attorney general after Gaetz's withdrawal?

https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal

Jack Torrance

Jack Torrance 4分前

https://ionq.com/posts/ionq-and-oak-ridge-national-laboratory-demonstrate-a-novel-scalable-and

IonQ’s Applications Team recently collaborated with researchers at Oak Ridge National Labs (ORNL) to demonstrate an optimization method that leverages near-term quantum computers in a new wa

Involuntary-Recluse

Involuntary-Recluse 4分前

mdb1

It is not going down by over $3 in after hours - At least so far anyway.

Hoghead7

Hoghead7 4分前

Okay so today was a little bit disappointing as it would have been nice to close over $8 and even nicer to remain above yesterday's close throughout the day. However we are of substantially this week and we regain compliance tomorrow. With the uncertainty of the reverse split and the non-complianc

DiscoverGold

DiscoverGold 5分前

Crude Oil Continued to Creep Higher Within Consolidation
By: Bruce Powers | November 21, 2024

• Crude oil rallies from a recent low, testing a resistance zone, with potential for either a breakout or a bearish pullback in the near term.

Crude oil continued

stockinspector

stockinspector 5分前

I had previously missed this announcement on Outdoorsmen.com. There have been 2
recent appointments of military men to Outdoorsmen.com with vast government experience
that I hadn't been aware of!
Looks promising for the future of Outdoorsmen and WDLF!
https://www.outd

jhdf51

OK cool. Thanks for the education.!

JHD

fung_derf

fung_derf 5分前

LOL.....yes, I know it well. I can tell you EVERYTHING about it, but I get in trouble here just mentioning Matt's full name.
I've been here since 2001, so I know the entire background.
I like to think Matt got sucked in, but greed and hot women can do that to ya....
You may be

DiscoverGold

DiscoverGold 5分前

Crude Oil Continued to Creep Higher Within Consolidation
By: Bruce Powers | November 21, 2024

• Crude oil rallies from a recent low, testing a resistance zone, with potential for either a breakout or a bearish pullback in the near term.

Crude oil continued

WebSlinger

WebSlinger 6分前

Another day with a 100-share paint job in the last minute of trading to pump up the share price.

biotechrocks

biotechrocks 6分前

This is not your any day type of run this is a slow leak type of run. I expect SAVA to increase 5-15% daily as it leads into their Ph3 data release! Given the recent two new hires from Pfizer and Biogen it's a safe bet that the data is positive and stat sig. In my opinion, the share price day of dat

ETG58

MONI has not acquired Shieldcom. Who said they did? Steve Marshall is a Shieldcom "Founder" as is listed on their website.

santafe2

santafe2 7分前

Occam's razor: The simplest explanation is usually the best one.

We should be way past a time where he's given the benefit of any doubt.

Jimmy Joe

Jimmy Joe 7分前

Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

First revocation.......... now counting on bankruptcy.
Wow. Never cease to amaze me.

And still, nobody is running for the exits~!

Ƕ

DiscoverGold

DiscoverGold 7分前

Natural Gas Bull Breakout Stalls at Resistance Zone
By: Bruce Powers | November 21, 2024

• Natural gas continues its breakout rally, reclaiming key swing highs, with targets pointing to $3.64 and beyond as the uptrend gains momentum.

Natural gas rallied to

just Scottie

just Scottie 7分前

So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約