Chugai Pharmaceutical Ltd (PK)【CHGCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6901	-6.82865927814	24.7501	25.75	22.7	211158	23.88847972	DR
4	-2.28	-8.99763220205	25.34	25.765	22.7	185961	24.60190679	DR
12	-6.3	-21.4577656676	29.36	30.4199	22.7	250006	26.22505399	DR
26	-2.44	-9.56862745098	25.5	34.84	22.7	215298	27.74529572	DR
52	-2.24	-8.85375494071	25.3	34.84	19.5	205123	25.6727404	DR
156	9.6119	71.4740372246	13.4481	34.84	13.26	162527	22.16730736	DR
260	3.45	17.5930647629	19.61	34.84	10.99	146606	19.53478054	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	23.06	-0.69	-2.91	23.55	23.64	22.7	261591
1780608540	23.75	0.61	2.64	23.91	24.05	23.59	305980
1780522140	23.14	-0.66	-2.77	23.175	23.25	23.06	125924
1780435740	23.8	-0.15	-0.63	23.66	23.87	23.66	237937
1780349340	23.95	-0.73	-2.96	23.4	24.1	23.09	202482
1780090080	24.68	-0.04	-0.16	24.7501	25.75	24.5	183469
1780003320	24.72	0.09	0.37	23.34	25	23.34	307397
1779917340	24.63	0.71	2.97	24.6901	24.81	24.59	131973
1779830940	23.92	-1.45	-5.72	23.7101	23.96	23.71	198694
1779484920	25.37	0.66	2.67	25.325	25.64	25.27	173413
1779398880	24.71	-0.4	-1.59	24.4	24.82	24.34	136626
1779312300	25.11	0.24	0.97	24.83	25.13	24.82	123769
1779225660	24.87	-0.05	-0.20	24.75	25.015	24.62	215716
1779139740	24.92	-0.12	-0.48	25.06	25.0875	24.75	176079
1778880000	25.04	-0.52	-2.03	25.12	25.12	24.9025	194745
1778793900	25.56	0.89	3.61	25.62	25.72	25.46	181662
1778707380	24.67	-0.03	-0.12	24.46	24.7	24.46	128255
1778621340	24.7	-0.62	-2.45	24.675	24.9	24.41	197751
1778534940	25.32	-0.1	-0.39	25.49	25.49	25.29	182183
1778275200	25.42	-0.24	-0.94	25.34	25.765	25.24	129200
1778188800	25.66	-1.32	-4.89	25.85	26.73	25.57	165564
1778102520	26.98	0.57	2.16	27.505	27.67	26.91	127396
1778016000	26.41	-0.02	-0.08	26.09	27.22	26.09	221661
1777930140	26.43	0.09	0.34	26.725	27.21	26.1701	227097
1777671000	26.34	-1.12	-4.08	27.3599	27.36	26.22	2344402
1777584540	27.46	2.55	10.24	26.11	27.71	24.9135	569621
1777498140	24.91	0.43	1.76	24.44	25.25	24.05	722179
1777411800	24.48	1.22	5.25	24.6801	24.79	24.4	339544
1777325400	23.26	-3.96	-14.55	24.5599	24.56	22.84	176539
1777065780	27.22	-0.66	-2.37	27	28.77	27	128801
1776979740	27.88	0.43	1.57	29.03	29.03	27.11	141920
1776893280	27.45	0.65	2.43	27.44	27.45	27.29	74005
1776806940	26.8	-1.14	-4.08	27.15	27.27	26.71	158914
1776720540	27.94	1.26	4.72	27.0101	27.98	27.01	134474
1776460800	26.68	-0.1	-0.37	27.22	27.22	26.35	304084
1776374940	26.78	-0.35	-1.29	26.91	27.47	25.96	377430
1776288360	27.13	0.13	0.50	26.66	27.2825	26.16	285194
1776202140	26.995	-0.15	-0.53	26	27.46	25.75	153768
1776115740	27.14	-0.16	-0.59	27.05	27.92	26.665	288622
1775856000	27.3	-0.5	-1.80	27.05	28.2999	27.05	313534
1775770140	27.8	-0.27	-0.96	28.68	28.68	26.52	173366
1775683500	28.07	0.57	2.07	28.32	28.43	27.05	78019
1775596800	27.499994	-0.29	-1.04	26.3	27.51	26.3	133268
1775510940	27.79	-1.11	-3.84	26.72	28.88	26.72	113721
1775164920	28.9	-0.37	-1.26	28.25	29.575	28.25	139942
1775078400	29.27	1.75	6.36	27.35	30.25	27.35	172075
1774992540	27.52	1	3.77	26.42	27.74	25.92	1070739
1774906080	26.52	0.49	1.88	26.07	27.14	26.07	160704
1774646940	26.03	-0.1	-0.38	25.91	26.5999	25.42	191743
1774560480	26.13	-0.4	-1.51	26.2	26.655	26.09	154888
1774473900	26.53	0.59	2.27	27.6599	27.6599	25.58	119949
1774387560	25.94	0.32	1.25	24.9	26.06	24.9	149014
1774300800	25.62	-0.91	-3.43	26.01	26.2575	24.85	174475
1774041960	26.53	-0.62	-2.28	25.91	27.18	25.91	153059
1773955740	27.15	-0.45	-1.63	27.17	27.39	26.11	156107
1773869340	27.6	-1.63	-5.58	28.345	28.345	27.6	75784
1773782700	29.23	0.38	1.32	30.4199	30.4199	28.69	171644
1773696120	28.85	-0.31	-1.06	27.49	28.92	27.49	188771
1773437340	29.16	-0.21	-0.72	29.36	29.675	28.21	135085
1773350400	29.37	-0.43	-1.44	28.54	30.36	28.54	163571
1773264540	29.8	-0.52	-1.72	30.5999	30.6	28.3	187555
1773178080	30.32	-0.19	-0.62	31.8099	31.81	29.43	122161
1773091740	30.51	0.61	2.04	30.02	31.4	29.04	157212