
Central Bancompany (PK) (CBCYB)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.533 | 0.510942676946 | 691.467 | 705 | 691.467 | 43 | 697.50961538 | CS |
4 | 20 | 2.96296296296 | 675 | 705 | 672.01 | 70 | 680.44623529 | CS |
12 | 21 | 3.11572700297 | 674 | 705 | 648 | 61 | 677.11949846 | CS |
26 | 51 | 7.91925465839 | 644 | 705 | 615 | 59 | 666.03569825 | CS |
52 | 50 | 7.7519379845 | 645 | 705 | 604 | 41 | 659.32156352 | CS |
156 | 60 | 9.44881889764 | 635 | 738.99 | 600 | 45 | 656.90162873 | CS |
260 | 45 | 6.92307692308 | 650 | 738.99 | 530 | 74 | 614.64214652 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.0001 (-60.00%) | 196.72M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.001 (-9.09%) | 40.8M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 39.99M |
GRLTGrillit Inc (PK) | US$ 0.0005 (11.11%) | 35.52M |
CAFIConsumer Automotive Finance Inc (PK) | US$ 0.0016 (33.33%) | 34.98M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約