Collective Audience Inc (EM)【CAUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00035	3.62694300518	0.00965	0.01005	0.00965	500	0.00965	CS
4	0.0086	614.285714286	0.0014	0.01005	0.0001	4765	0.0097681	CS
12	-5.0E-5	-0.497512437811	0.01005	0.0101	0.0001	3195	0.00801662	CS
26	0	0	0.01	0.03225	0.0001	5468	0.00985821	CS
52	-0.01	-50	0.02	0.0514	0.0001	7064	0.01182058	CS
156	-0.1606	-94.1383352872	0.1706	1.14	0.0001	29879	0.38861924	CS
260	-0.1606	-94.1383352872	0.1706	1.14	0.0001	29879	0.38861924	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.01	0.00035	3.63	0.01	0.01005	0.01	18549
1782941280	0.00965	-0.0004	-3.98	0.00965	0.00965	0.00965	500
1782854700	0.01005	0	0.00	0.01005	0.01005	0.01005	0
1782768300	0.01005	0	0.00	0.01005	0.01005	0.01005	0
1782509100	0.01005	0	0.00	0.01005	0.01005	0.01005	0
1782422700	0.01005	0	0.00	0.01005	0.01005	0.01005	0
1782336300	0.01005	0	0.00	0.01005	0.01005	0.01005	0
1782249900	0.01005	0	0.00	0.01005	0.01005	0.01005	0
1782163500	0.01005	0	0.00	0.01005	0.01005	0.01005	4033
1781818140	0.01005	0.00995	9,950.00	0.01005	0.01005	0.01005	568
1781731740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1781645340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1781558940	0.0001	-0.0003	-75.00	0.0001	0.0001	0.0001	138
1781299740	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1781213340	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1781126940	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1781040540	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1780954140	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1780694940	0.0004	-0.0096	-96.00	0.0004	0.0004	0.0004	554
1780608540	0.01	-0.0001	-0.99	0.0014	0.01	0.0014	22795
1780522140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780435740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780349340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780090140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1780003740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779917340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779830940	0.0101	0.0098001	3,267.79	0.0101	0.0101	0.0101	8809
1779484860	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1779398460	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1779312060	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1779225660	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	1350
1779139740	0.0002999	-0.0001	-25.00	0.0002999	0.0002999	0.0002999	803
1778880300	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1778793900	0.0004	0.0002	100.00	0.0002	0.0004	0.0002	9748
1778707740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1778621340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1778534940	0.0002	-0.0002	-50.00	0.0002	0.0002	0.0002	502
1778275200	0.0004	0.0002	100.00	0.0004	0.0004	0.0004	1405
1778188800	0.0002	-0.0098	-98.00	0.0002	0.0002	0.0002	2050
1778102520	0.01	0	0.00	0.01	0.01	0.01	12501
1778016540	0.01	0	0.00	0.01	0.01	0.01	0
1777930140	0.01	0	0.00	0.01	0.01	0.01	215
1777671000	0.01	0	0.00	0.01	0.01	0.01	0
1777584600	0.01	0	0.00	0.01	0.01	0.01	0
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0	0.00	0.01	0.01	0.01	5002
1777325400	0.01	0	0.00	0.01	0.01	0.01	552
1777065780	0.01	0	0.00	0.01	0.01	0.01	187
1776979740	0.01	0	0.00	0.01	0.01	0.01	142
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	0	0.00	0.01	0.01	0.01	1324
1776720540	0.01	-0.0001	-0.99	0.01	0.01	0.01	456
1776461340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1776374940	0.0101	5.0E-5	0.50	0.0101	0.0101	0.0101	194
1776288360	0.01005	5.0E-5	0.50	0.01005	0.01005	0.01	5428
1776202140	0.01	0	0.00	0.01	0.01	0.01	0
1776115740	0.01	0	0.00	0.01005	0.01005	0.01	618
1775856120	0.01	0	0.00	0.01	0.01	0.01	0
1775769720	0.01	0	0.00	0.01	0.01	0.01	0
1775683320	0.01	0	0.00	0.01	0.01	0.01	0
1775596920	0.01	0	0.00	0.01	0.01	0.01	0
1775510520	0.01	0	0.00	0.01	0.01	0.01	0