ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Msci Em Sc

Ishr Msci Em Sc (IEMS)

86.895
-0.03
( -0.03% )
更新日時: 01:06:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
86.895
買値
86.54
売値
87.25
出来高
731
85.97 日の範囲 87.055
0.00 52 週間の範囲 0.00
前日終値
86.925
始値
86.22
最終取引時間
00:55:11
平均取引量 (3 か月)
-
財務取引量
US$ 63,178
VWAP
86.4269

IEMS 最新ニュース

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 18 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 15 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 88.296078 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 14 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 88.644097 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 13 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 89.921914 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 12 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 91.410627 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 11 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 92.247505 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 08 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 92.85846 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 07 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 92.592303 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 06 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 92.402109 NUMBER OF SHARES IN...

iShares III EM Sml Cap UCITS $ Net Asset Value(s)

iShares III EM Sml Cap UCITS $ 05 November 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 92.212194 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCWBHCW Biologics Inc
US$ 1.40
(375.22%)
303.37M
APLMApollomics Inc
US$ 0.1742
(81.65%)
519.09M
JWELJowell Global Ltd
US$ 2.87
(47.18%)
2.56M
SINTSiNtx Technologies Inc
US$ 2.88
(41.18%)
43.39M
VINOGaucho Group Holdings Inc
US$ 1.89
(37.96%)
16.07M
CMAXCareMax Inc
US$ 0.7257
(-56.80%)
457.83k
AILEiLearningEngines Inc
US$ 0.82705
(-44.86%)
2.59M
NGNENeurogene Inc
US$ 20.50
(-40.61%)
762.84k
QMMMQMMM Holdings Limited
US$ 4.94
(-32.61%)
497.67k
APMAptorum Group Ltd
US$ 0.48
(-29.62%)
134.38k
APLMApollomics Inc
US$ 0.1742
(81.65%)
519.09M
HCWBHCW Biologics Inc
US$ 1.40
(375.22%)
303.37M
ELABElevai Labs Inc
US$ 0.0239
(8.14%)
122.56M
NVDANVIDIA Corporation
US$ 140.23
(-1.23%)
83.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.57
(15.29%)
62.01M

最近閲覧した銘柄