Capstone Companies, Inc., through its subsidiaries, designs, promotes, and licenses consumer products in the United States and internationally. The company offers Connected Chef, a purpose-built kitchen tablet with an accessory platform to accommodate food prep accessories, such as a cutting board; ... Capstone Companies, Inc., through its subsidiaries, designs, promotes, and licenses consumer products in the United States and internationally. The company offers Connected Chef, a purpose-built kitchen tablet with an accessory platform to accommodate food prep accessories, such as a cutting board; and smart mirror products. It also develops a health, fitness, and social activities business. The company was formerly known as CHDT Corporation and changed its name to Capstone Companies, Inc. in June 2012. Capstone Companies, Inc. was incorporated in 1996 and is headquartered in Deerfield Beach, Florida. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149 | -9.93995997332 | 0.1499 | 0.1499 | 0.0905 | 7909 | 0.12184969 | CS |
| 4 | 0.011 | 8.87096774194 | 0.124 | 0.1899 | 0.0903 | 13167 | 0.13884191 | CS |
| 12 | 0.068525 | 103.083866115 | 0.066475 | 0.23 | 0.0585 | 26656 | 0.1126859 | CS |
| 26 | 0.095 | 237.5 | 0.04 | 0.23 | 0.0241 | 28673 | 0.07746881 | CS |
| 52 | 0.112 | 486.956521739 | 0.023 | 0.23 | 0.0132 | 56334 | 0.06871486 | CS |
| 156 | 0.0933 | 223.741007194 | 0.0417 | 0.23 | 0.0036 | 74108 | 0.03797457 | CS |
| 260 | -1.865 | -93.25 | 2 | 2.5 | 0.0036 | 73486 | 0.39038367 | CS |
Pennyseeker
1週前
Harbor6460
1週前
JTHawk
1週前
JTHawk
3週前
Pennyseeker
3週前
Pennyseeker
3週前
JTHawk
3週前
tonyc611
3週前
traderbbc1
3週前
JTHawk
4週前
JTHawk
1月前
JTHawk
1月前
tonyc611
1月前
JTHawk
2月前
JTHawk
2月前
JTHawk
2月前
Harbor6460
2月前
Pennyseeker
2月前
JTHawk
2月前
JTHawk
2月前
JTHawk
2月前
JTHawk
2月前
traderbbc1
2月前
JTHawk
3月前
JTHawk
3月前
JTHawk
3月前
JTHawk
3月前
JTHawk
3月前
JTHawk
3月前
JTHawk
3月前
JTHawk
3月前
Pennyseeker
3月前
JTHawk
3月前
JTHawk
3月前
JTHawk
4月前
Pennyseeker
4月前
traderbbc1
4月前
Pennyseeker
5月前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。