ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bezeq The Israeli Telecommunication Corp Ltd (PK)

Bezeq The Israeli Telecommunication Corp Ltd (PK) (BZQIY)

5.67
0.00
(0.00%)
終了 12月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.67
買値
5.66
売値
7.80
出来高
-
0.00 日の範囲 0.00
4.93 52 週間の範囲 7.24
前日終値
5.67
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
235
財務取引量
-
VWAP
-

BZQIY 最新ニュース

B Communications Ltd. To Present At The 2015 Marcum MicroCap Conference

B Communications Ltd. To Present At The 2015 Marcum MicroCap Conference PR Newswire RAMAT GAN, Israel, May 21, 2015 RAMAT GAN, Israel, May 21, 2015 /PRNewswire/ -- B Communications Ltd. (NASDAQ...

B Communications Ltd. Announces Filing of Annual Report

B Communications Ltd. Announces Filing of Annual Report PR Newswire RAMAT GAN, Israel, April 27, 2015 RAMAT GAN, Israel, April 27, 2015 /PRNewswire/ -- B Communications Ltd. (NASDAQ Global Market...

Internet Gold - Golden Lines Ltd. Announces Filing of Annual Report

Internet Gold - Golden Lines Ltd. Announces Filing of Annual Report PR Newswire RAMAT GAN, Israel, April 27, 2015 RAMAT GAN, Israel, April 27, 2015 /PRNewswire/ -- Internet Gold – Golden Lines...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120.7415.01014198784.935.674.932355.47556697DR
260.173.090909090915.56.654.931935.52984664DR
52-0.68-10.70866141736.357.244.933086.11943849DR
1560.376.981132075475.39.44.9329878.44107614DR
2601.647540.95711622134.02259.42.3324636.77790113DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M