B Communications Ltd. To Present At The 2015 Marcum MicroCap Conference PR Newswire RAMAT GAN, Israel, May 21, 2015 RAMAT GAN, Israel, May 21, 2015 /PRNewswire/ -- B Communications Ltd. (NASDAQ...
B Communications Ltd. Announces Filing of Annual Report PR Newswire RAMAT GAN, Israel, April 27, 2015 RAMAT GAN, Israel, April 27, 2015 /PRNewswire/ -- B Communications Ltd. (NASDAQ Global Market...
Internet Gold - Golden Lines Ltd. Announces Filing of Annual Report PR Newswire RAMAT GAN, Israel, April 27, 2015 RAMAT GAN, Israel, April 27, 2015 /PRNewswire/ -- Internet Gold – Golden Lines...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.74 | 15.0101419878 | 4.93 | 5.67 | 4.93 | 235 | 5.47556697 | DR |
26 | 0.17 | 3.09090909091 | 5.5 | 6.65 | 4.93 | 193 | 5.52984664 | DR |
52 | -0.68 | -10.7086614173 | 6.35 | 7.24 | 4.93 | 308 | 6.11943849 | DR |
156 | 0.37 | 6.98113207547 | 5.3 | 9.4 | 4.93 | 2987 | 8.44107614 | DR |
260 | 1.6475 | 40.9571162213 | 4.0225 | 9.4 | 2.33 | 2463 | 6.77790113 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約