BlockQuarry Corporation (ID)【BLQC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00065	-12.8712871287	0.00505	0.0055	0.0041	892496	0.00507908	CS
4	-0.0021	-32.3076923077	0.0065	0.0074	0.0041	1448027	0.00556613	CS
12	-0.0036	-45	0.008	0.013	0.0041	1436100	0.00666241	CS
26	-0.0141	-76.2162162162	0.0185	0.025	0.0041	1579501	0.01065272	CS
52	-0.023	-83.9416058394	0.0274	0.0694	0.0041	1633153	0.02312234	CS
156	-0.0557	-92.6788685524	0.0601	0.1705	0.0041	977207	0.03584171	CS
260	-1.2855	-99.6588882859	1.2899	1.54	0.0041	779248	0.06857198	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.005	-0.0003	-5.66	0.0046	0.0053	0.00442	1261620
1781126940	0.0053	0.0011	26.19	0.0042	0.0053	0.0041	1929583
1781040540	0.0042	-0.0008	-16.00	0.0055	0.0055	0.0042	343362
1780954140	0.005	-0.0001	-1.96	0.00525	0.0055	0.005	440855
1780694940	0.0051	0.00015	3.03	0.00505	0.0055	0.005	487059
1780608540	0.00495	-0.00059	-10.65	0.005	0.005	0.0045	1782068
1780522140	0.00554	-0.00096	-14.77	0.006305	0.006305	0.0051	1277533
1780435740	0.0065	-0.0001	-1.52	0.0069	0.0069	0.0062	945903
1780349340	0.0066	-0.0004	-5.71	0.0062	0.007	0.0062	1238359
1780090080	0.007	0.00035	5.26	0.00665	0.007	0.0062	681658
1780003320	0.00665	0.00115	20.91	0.0055	0.007	0.0055	2106937
1779917340	0.0055	0.0008	17.02	0.0047	0.0059	0.0042	1644854
1779830940	0.0047	-0.002	-29.85	0.0068	0.0068	0.0041	8128518
1779484920	0.0067	0.0007	11.67	0.0065	0.0068	0.006	1383823
1779398880	0.006	-0.0006	-9.09	0.0071	0.0071	0.006	1096112
1779312300	0.0066	0.0001	1.54	0.0066	0.0071	0.0066	284893
1779225660	0.0065	0.0001	1.56	0.00715	0.00715	0.006	1085473
1779139740	0.0064	-0.00066	-9.35	0.0065	0.00675	0.0064	615158
1778880000	0.00706	-4.0E-5	-0.56	0.0065	0.0074	0.0065	778747
1778793900	0.0071	-0.0003	-4.05	0.0067	0.0075	0.0066	811322
1778707380	0.0074	-0.0003	-3.90	0.0075	0.0077	0.0067	1969107
1778621340	0.0077	0.0008	11.59	0.0078	0.0078	0.0067	500554
1778534940	0.0069	0.0001	1.47	0.0068	0.00813	0.00676	1058852
1778275200	0.0068	-0.000397	-5.52	0.0074	0.0078	0.0068	1696044
1778188800	0.007197	-0.002003	-21.77	0.0092	0.01	0.0063	2582406
1778102520	0.0092	0.00112	13.86	0.0088	0.0095999	0.007	3226767
1778016000	0.00808	-0.00072	-8.18	0.0091	0.0091	0.00808	67579
1777930140	0.0088	0.002	29.41	0.0066	0.0088	0.0066	345638
1777671000	0.0068	0.0001	1.49	0.0069	0.0073	0.0062	682851
1777584540	0.0067	-0.0002	-2.90	0.0069	0.0069	0.006625	244741
1777498140	0.0069	-0.0004	-5.48	0.0078	0.0078	0.0059	3656131
1777411800	0.0073	0.000217	3.06	0.007	0.0073	0.007	1109283
1777325400	0.007083	-0.000717	-9.19	0.0072	0.0078	0.00576	2022497
1777065780	0.0078	0.0003	4.00	0.008	0.0085	0.0066	1787432
1776979740	0.0075	-0.0002	-2.60	0.0075	0.0089	0.0065	2564586
1776893280	0.0077	-0.00167	-17.82	0.0094	0.01058	0.0065	4568458
1776806940	0.00937	-0.00043	-4.39	0.0098	0.01	0.0092999	31393
1776720540	0.0098	-0.00065	-6.22	0.012	0.012	0.00825	662832
1776460800	0.0104499	-0.00125	-10.68	0.012	0.013	0.0092	1665178
1776374940	0.0117	0.0027	30.00	0.009	0.0117	0.008815	565038
1776288360	0.009	0.001	12.50	0.0085	0.009	0.008	95865
1776202140	0.008	0.0003	3.90	0.0065	0.0081	0.0065	1335988
1776115740	0.0077	0.0003	4.05	0.0074	0.0077	0.0066	1059928
1775856000	0.0074	0.0003	4.23	0.0075	0.009	0.0061	1986925
1775770140	0.0071	0.0011	18.33	0.0063	0.0077	0.0063	872819
1775683500	0.006	-0.0003	-4.76	0.0059	0.007	0.0053	1721195
1775596800	0.0063	-0.0002	-3.08	0.0064	0.0078	0.006	2223752
1775510940	0.0065	0.0002	3.17	0.0065	0.0065	0.0057999	1465312
1775164920	0.0063	0.00045	7.69	0.0055	0.0066	0.0055	1107651
1775078400	0.00585	0.00051	9.55	0.0066	0.00729	0.0057	3219090
1774992540	0.00534	-0.00166	-23.71	0.0063	0.00924	0.005	6035428
1774906080	0.007	-0.0006	-7.89	0.0076	0.00875	0.007	1218279
1774646940	0.0076	-0.0002	-2.56	0.009	0.009	0.0076	277999
1774560480	0.0078	-0.0011	-12.36	0.0089	0.0092	0.0078	152300
1774473900	0.0089	0.0009601	12.09	0.0079	0.0092	0.0079	300102
1774387560	0.0079399	0.0001599	2.06	0.008	0.008	0.0075	69715
1774300800	0.00778	0.00028	3.73	0.0075	0.0085	0.0075	384087
1774041960	0.0075	-0.00045	-5.66	0.008	0.0085	0.0075	436133
1773955740	0.00795	-5.0E-5	-0.63	0.0085	0.0085	0.0075	316510
1773869340	0.008	-0.00111	-12.18	0.0091	0.0091	0.008	366620
1773782700	0.00911	0.00136	17.55	0.008	0.00911	0.0074	1588033
1773696120	0.00775	-0.00177	-18.59	0.0083	0.0086	0.0072	3536258
1773437340	0.00952	0.00072	8.18	0.0084	0.0097	0.0084	219688
1773350400	0.0088	-0.0002	-2.22	0.0092999	0.0099	0.0088	369399