Black Diamond Group Ltd (QX)【BDIMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.339	-2.44078047376	13.889	13.889	13.54	14102	13.889	CS
4	1.07	8.57371794872	12.48	14.58	12.26	7112	13.9866299	CS
12	1.63	13.6744966443	11.92	14.58	11.17	2949	13.58079288	CS
26	3.45	34.1584158416	10.1	14.58	10.05	3726	11.89117891	CS
52	6.7	97.8102189781	6.85	14.58	6.85	5944	10.55030287	CS
156	8.94	193.926247289	4.61	14.58	4.13	4124	8.89495025	CS
260	9.95	276.388888889	3.6	14.58	2.486	3557	7.47224918	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.55	-0.34	-2.44	13.54	13.55	13.54	600
1780608540	13.889	0	0.00	13.889	13.889	13.889	0
1780522140	13.889	-0.61	-4.22	13.889	13.889	13.889	14102
1780435320	14.501	0	0.00	14.501	14.501	14.501	0
1780348920	14.501	0	0.00	14.501	14.501	14.501	0
1780089720	14.501	0	0.00	14.501	14.501	14.501	0
1780003320	14.501	1.5	11.55	14.58	14.58	14.501	26765
1779917340	13	0	0.00	13	13	13	0
1779830940	13	0	0.00	13	13	13	400
1779484920	13	0.74	6.04	13	13	13	100
1779398400	12.26	0	0.00	12.26	12.26	12.26	0
1779312000	12.26	0	0.00	12.26	12.26	12.26	0
1779225600	12.26	0	0.00	12.26	12.26	12.26	0
1779139200	12.26	0	0.00	12.26	12.26	12.26	0
1778880000	12.26	-0.36	-2.85	12.26	12.26	12.26	500
1778793780	12.62	0	0.00	12.62	12.62	12.62	0
1778707380	12.62	0.14	1.12	12.62	12.62	12.62	6420
1778621340	12.48	0	0.00	12.48	12.48	12.48	0
1778534940	12.48	0.07	0.56	12.48	12.48	12.48	1500
1778275200	12.41	0	0.00	12.41	12.41	12.41	0
1778188800	12.41	0.42	3.50	12.38	12.41	12.31	3041
1778102940	11.99	0	0.00	11.99	11.99	11.99	0
1778016540	11.99	0	0.00	11.99	11.99	11.99	0
1777930140	11.99	-0.2	-1.64	12.19	12.19	11.99	533
1777671000	12.19	-0.76	-5.87	12.33	12.33	12.19	420
1777584600	12.95	0	0.00	12.95	12.95	12.95	0
1777498200	12.95	0	0.00	12.95	12.95	12.95	0
1777411800	12.95	0	0.00	12.95	12.95	12.95	0
1777325400	12.95	-0.08	-0.61	13.11	13.11	12.95	300
1777065780	13.03	0.5	3.99	13.03	13.03	13.03	200
1776979740	12.53	-0.13	-1.03	12.53	12.53	12.53	100
1776892800	12.66	0	0.00	12.66	12.66	12.66	0
1776806400	12.66	0	0.00	12.66	12.66	12.66	0
1776720000	12.66	0	0.00	12.66	12.66	12.66	0
1776460800	12.66	0.15	1.20	12.25	12.666	12.25	5100
1776374940	12.51	-0.09	-0.71	12.51	12.51	12.51	100
1776288360	12.6	1.43	12.80	12.51	12.6	12.5	700
1776202080	11.17	0	0.00	11.17	11.17	11.17	0
1776115680	11.17	0	0.00	11.17	11.17	11.17	0
1775856480	11.17	0	0.00	11.17	11.17	11.17	0
1775770080	11.17	0	0.00	11.17	11.17	11.17	0
1775683680	11.17	0	0.00	11.17	11.17	11.17	0
1775597280	11.17	0	0.00	11.17	11.17	11.17	0
1775510880	11.17	0	0.00	11.17	11.17	11.17	0
1775165280	11.17	0	0.00	11.17	11.17	11.17	0
1775078880	11.17	0	0.00	11.17	11.17	11.17	0
1774992480	11.17	0	0.00	11.17	11.17	11.17	0
1774906080	11.17	-0.31	-2.70	11.17	11.17	11.17	900
1774646940	11.48	-0.18	-1.54	11.4725	11.48	11.45	700
1774560300	11.66	0	0.00	11.66	11.66	11.66	0
1774473900	11.66	0.14	1.20	11.66	11.66	11.66	500
1774387200	11.522	0	0.00	11.522	11.522	11.522	0
1774300800	11.522	-0.27	-2.27	11.522	11.522	11.522	900
1774042140	11.79	0	0.00	11.79	11.79	11.79	0
1773955740	11.79	0	0.00	11.79	11.79	11.79	0
1773869340	11.79	0	0.00	11.79	11.79	11.79	0
1773782940	11.79	0	0.00	11.79	11.79	11.79	0
1773696540	11.79	0	0.00	11.79	11.79	11.79	0
1773437340	11.79	-0.14	-1.15	11.92	11.92	11.7475	1600
1773350880	11.9275	0	0.00	11.9275	11.9275	11.9275	0
1773264480	11.9275	0	0.00	11.9275	11.9275	11.9275	0
1773178080	11.9275	0.14	1.17	11.9275	11.9275	11.9275	400
1773091740	11.79	-0.31	-2.56	11.79	11.79	11.79	100
1772836140	12.1	-0.07	-0.58	12.05	12.1	12.05	200