Ardea Resources Ltd (PK)【ARRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.008875	-2.397514689	0.370175	0.411736	0.3613	2833	0.39457118	CS
4	-0.1409	-28.0565511748	0.5022	0.5022	0.3613	4500	0.42201681	CS
12	-0.0137	-3.65333333333	0.375	0.52	0.35995	6217	0.44373662	CS
26	0.0067	1.88945290468	0.3546	0.5586	0.3174	5692	0.44558526	CS
52	0.10176	39.2078292363	0.25954	0.5586	0.223	16429	0.3833026	CS
156	0.11025	43.9155546704	0.25105	0.57	0.1816	12808	0.35125394	CS
260	-0.0487	-11.8780487805	0.41	1.4	0.1816	17136	0.53120703	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.3613	-0.0087	-2.35	0.3613	0.3613	0.3613	1000
1780608540	0.37	0	0.00	0.37	0.37	0.37	0
1780522140	0.37	-0.041736	-10.14	0.37	0.37	0.37	2500
1780435740	0.411736	0.0415611	11.23	0.411736	0.411736	0.411736	5000
1780349340	0.3701749	-0.041175	-10.01	0.3701749	0.3701749	0.3701749	1000
1780089720	0.41135	0	0.00	0.41135	0.41135	0.41135	0
1780003320	0.41135	-0.00765	-1.83	0.3992	0.41135	0.3992	20000
1779917340	0.419	-0.0355	-7.81	0.419	0.419	0.419	1000
1779830940	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779485340	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779398940	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779312540	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779226140	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779139740	0.4545	0	0.00	0.4545	0.4545	0.4545	1000
1778880000	0.4545	-0.0477	-9.50	0.4545	0.4545	0.4545	500
1778793900	0.5022	-0.0017	-0.34	0.5022	0.5022	0.5022	5000
1778707200	0.5039	0	0.00	0.5039	0.5039	0.5039	0
1778620800	0.5039	0	0.00	0.5039	0.5039	0.5039	0
1778534400	0.5039	0	0.00	0.5039	0.5039	0.5039	0
1778275200	0.5039	0	0.00	0.5039	0.5039	0.5039	0
1778188800	0.5039	0.0289	6.08	0.5039	0.5039	0.5039	5940
1778102520	0.475	0	0.00	0.475	0.475	0.475	10900
1778016600	0.475	0	0.00	0.475	0.475	0.475	0
1777930200	0.475	0	0.00	0.475	0.475	0.475	0
1777671000	0.475	0.017	3.71	0.475	0.475	0.475	100
1777584540	0.458	-0.056	-10.89	0.45705	0.458	0.45705	25000
1777498200	0.514	0	0.00	0.514	0.514	0.514	0
1777411800	0.514	0	0.00	0.514	0.514	0.514	0
1777325400	0.514	0.032	6.64	0.4528	0.514	0.4528	6500
1777065780	0.482	-0.0014	-0.29	0.482	0.482	0.482	200
1776979740	0.4834	0.0544	12.68	0.4435	0.4834	0.4435	8000
1776893280	0.429	-0.0465	-9.78	0.429	0.429	0.4288	7315
1776806940	0.4755	-0.0445	-8.56	0.4755	0.4755	0.4755	488
1776720540	0.52	0.05275	11.29	0.5140749	0.52	0.5140749	4000
1776461340	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1776374940	0.46725	-0.00275	-0.59	0.47	0.47	0.46725	15300
1776288360	0.47	0.004092	0.88	0.47	0.47	0.47	5000
1776202140	0.465908	0	0.00	0.465908	0.465908	0.465908	0
1776115740	0.465908	0.049758	11.96	0.502	0.5021	0.465908	8500
1775856540	0.41615	0	0.00	0.41615	0.41615	0.41615	0
1775770140	0.41615	0.04985	13.61	0.3791	0.41615	0.3791	14390
1775683500	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1775597100	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1775510700	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1775165100	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1775078700	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1774992300	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1774905900	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1774646700	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1774560300	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1774473900	0.3663	0.00635	1.76	0.3663	0.3663	0.3663	1000
1774387200	0.35995	0	0.00	0.35995	0.35995	0.35995	0
1774300800	0.35995	-0.01905	-5.03	0.35995	0.35995	0.35995	500
1774041960	0.379	0.0059	1.58	0.379	0.379	0.379	660
1773955740	0.3731	-0.0069	-1.82	0.3731	0.3731	0.3731	1000
1773869100	0.38	0	0.00	0.38	0.38	0.38	0
1773782700	0.38	-0.02	-5.00	0.38	0.38	0.38	1500
1773696120	0.4	0.0154	4.00	0.375	0.4	0.375	28000
1773436800	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1773350400	0.3846	-0.03085	-7.43	0.3846	0.3846	0.3846	500
1773268140	0.41545	0	0.00	0.41545	0.41545	0.41545	0
1773181740	0.41545	0	0.00	0.41545	0.41545	0.41545	0
1773095340	0.41545	0	0.00	0.41545	0.41545	0.41545	0
1772836140	0.41545	-0.01575	-3.65	0.41545	0.41545	0.41545	350