Ardea Resources Ltd (PK)【ARRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04675	-13.75	0.34	0.34	0.2537	4000	0.32089063	CS
4	-0.118486	-28.777177609	0.411736	0.411736	0.2537	3688	0.34505864	CS
12	-0.08585	-22.6457399103	0.3791	0.52	0.2537	5849	0.43776059	CS
26	-0.1186	-28.7968920724	0.41185	0.5586	0.2537	5448	0.4503678	CS
52	0.06325	27.5	0.23	0.5586	0.223	16573	0.38540843	CS
156	0.06375	27.7777777778	0.2295	0.57	0.1816	12874	0.35319945	CS
260	-0.10675	-26.6875	0.4	1.4	0.1816	16968	0.53246481	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768480	0.29325	0	0.00	0.29325	0.29325	0.29325	0
1782509280	0.29325	-0.03975	-11.94	0.2537	0.29325	0.2537	5000
1782422460	0.333	0.023	7.42	0.333	0.333	0.333	6000
1782336000	0.31	-0.03	-8.82	0.31	0.31	0.31	1000
1782250140	0.34	0	0.00	0.34	0.34	0.34	4000
1782163740	0.34	0	0.00	0.34	0.34	0.34	0
1781818140	0.34	0	0.00	0.34	0.34	0.34	0
1781731740	0.34	0	0.00	0.34	0.34	0.34	0
1781645340	0.34	-0.0213	-5.90	0.34	0.34	0.34	5000
1781558940	0.3613	0	0.00	0.3613	0.3613	0.3613	0
1781299740	0.3613	0	0.00	0.3613	0.3613	0.3613	0
1781213340	0.3613	0	0.00	0.3613	0.3613	0.3613	0
1781126940	0.3613	0	0.00	0.3613	0.3613	0.3613	0
1781040540	0.3613	0	0.00	0.3613	0.3613	0.3613	0
1780954140	0.3613	0	0.00	0.3613	0.3613	0.3613	0
1780694940	0.3613	-0.0087	-2.35	0.3613	0.3613	0.3613	1000
1780608540	0.37	0	0.00	0.37	0.37	0.37	0
1780522140	0.37	-0.041736	-10.14	0.37	0.37	0.37	2500
1780435740	0.411736	0.0415611	11.23	0.411736	0.411736	0.411736	5000
1780349340	0.3701749	-0.041175	-10.01	0.3701749	0.3701749	0.3701749	1000
1780089720	0.41135	0	0.00	0.41135	0.41135	0.41135	0
1780003320	0.41135	-0.00765	-1.83	0.3992	0.41135	0.3992	20000
1779917340	0.419	-0.0355	-7.81	0.419	0.419	0.419	1000
1779830940	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779485340	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779398940	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779312540	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779226140	0.4545	0	0.00	0.4545	0.4545	0.4545	0
1779139740	0.4545	0	0.00	0.4545	0.4545	0.4545	1000
1778880000	0.4545	-0.0477	-9.50	0.4545	0.4545	0.4545	500
1778793900	0.5022	-0.0017	-0.34	0.5022	0.5022	0.5022	5000
1778707200	0.5039	0	0.00	0.5039	0.5039	0.5039	0
1778620800	0.5039	0	0.00	0.5039	0.5039	0.5039	0
1778534400	0.5039	0	0.00	0.5039	0.5039	0.5039	0
1778275200	0.5039	0	0.00	0.5039	0.5039	0.5039	0
1778188800	0.5039	0.0289	6.08	0.5039	0.5039	0.5039	5940
1778102520	0.475	0	0.00	0.475	0.475	0.475	10900
1778016600	0.475	0	0.00	0.475	0.475	0.475	0
1777930200	0.475	0	0.00	0.475	0.475	0.475	0
1777671000	0.475	0.017	3.71	0.475	0.475	0.475	100
1777584540	0.458	-0.056	-10.89	0.45705	0.458	0.45705	25000
1777498200	0.514	0	0.00	0.514	0.514	0.514	0
1777411800	0.514	0	0.00	0.514	0.514	0.514	0
1777325400	0.514	0.032	6.64	0.4528	0.514	0.4528	6500
1777065780	0.482	-0.0014	-0.29	0.482	0.482	0.482	200
1776979740	0.4834	0.0544	12.68	0.4435	0.4834	0.4435	8000
1776893280	0.429	-0.0465	-9.78	0.429	0.429	0.4288	7315
1776806940	0.4755	-0.0445	-8.56	0.4755	0.4755	0.4755	488
1776720540	0.52	0.05275	11.29	0.5140749	0.52	0.5140749	4000
1776461340	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1776374940	0.46725	-0.00275	-0.59	0.47	0.47	0.46725	15300
1776288360	0.47	0.004092	0.88	0.47	0.47	0.47	5000
1776202140	0.465908	0	0.00	0.465908	0.465908	0.465908	0
1776115740	0.465908	0.049758	11.96	0.502	0.5021	0.465908	8500
1775856540	0.41615	0	0.00	0.41615	0.41615	0.41615	0
1775770140	0.41615	0.04985	13.61	0.3791	0.41615	0.3791	14390
1775635200	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1775548800	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1775462400	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1775116800	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1775030400	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1774944000	0.3663	0	0.00	0.3663	0.3663	0.3663	0
1774857600	0.3663	0	0.00	0.3663	0.3663	0.3663	0