ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Arkema (PK)

Arkema (PK) (ARKAY)

83.305
-4.15
( -4.74% )
更新日時: 02:14:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4750.57346372087482.8389.1582.83400986.73968602DR
45.7957.4764546510177.5189.1576.321031980.37616624DR
124.8156.1345394317778.4989.1571.261968176.62357738DR
26-4.965-5.6247875835588.2798.9771.261331979.81840664DR
52-20.875-20.0374352083104.18111.7971.26925582.97023323DR
156-58.635-41.3097083275141.94144.8267.88756889.19140036DR
260-7.445-8.2038567493190.75152.1848.89621594.09788734DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991774087.45-0.93-1.0587.1787.4587.1557331
173957202088.37761.611.8589.1589.1588.0551956
173948532086.772.382.8287.20587.560586.773127
173939892084.391.611.9482.8384.779282.833620
173931294082.780.420.5181.88982.7881.8892740
173922600082.36-0.52-0.6282.3582.561282.30854562
173896716082.875-1.75-2.0682.9383.582.80353933
173888040084.624.555.6882.5884.6782.586165
173879400080.071.061.3478.9480.7578.9419657
173870808079.011.411.8278.2179.3878.2112634
173862174077.6-2.17-2.7176.3277.9976.3210414
173836200079.765-0.84-1.0579.83980.4179.66253656
173827608080.6080.390.4880.355581.1880.35555494
173818974080.22-0.55-0.6880.44480.6180.2219224
173810328080.77-1.08-1.3281.6181.6179.9825483
173801682081.850.610.7581.766582.3481.2410285
173775744081.23762.643.3681.33581.6280.888357
173767122078.61.361.7677.892578.677.8913844
173758464077.24-0.58-0.7577.5177.6377.020133580
173749854077.82150.610.7977.83977.999977.420121481
173715288077.211.041.3777.014577.376.9715180
173706642076.17-0.32-0.4276.109976.6775.900520919
173697972076.492.22.9675.1276.4975.0432497
173689338074.290.220.3073.0575.773.0551732
173680680074.072.012.7973.1174.0872.9928028
173654772072.06-2.08-2.8173.0873.0871.82623195
173637534074.140.270.3773.374.1473.310564
173628894073.87-0.91-1.2274.7375.23573.7347625
173620236074.782.132.937375.747359305
173594298072.65-0.95-1.2972.595572.6571.427348
173585670073.6-2.22-2.9373.24574.2472.9711076
173568396075.820.971.3075.91675.91675.3714138
173559774074.850.570.7674.8176.0973.6925988
173533800074.2840.771.0574.4174.919974.1422512
173525202073.510.40.5473.949574.9673.0124060
173507820073.115-0.35-0.4871.3874.3671.3815480
173499240073.4666-0.32-0.4473.8773.8772.5644231
173473320073.790.871.1971.2674.2271.2636944
173464680072.92-1.06-1.4374.0174.1772.897637503
173456094073.98-1.75-2.3275.9876.11673.6820787
173447436075.7333-1.67-2.1576.5576.5575.6334727
173438814077.4-1.77-2.2477.5178.4177.2742972
173412894079.17-1.08-1.3578.6579.1977.316999
173404248080.2501-1.84-2.2581.2981.2980.2515999
173395590082.095-0.57-0.6982.68182.68181.6610330
173386920082.665-0.17-0.2082.6382.968882.3713535
173378280082.831.391.7181.583.4681.518626
173352360081.43760.520.6481.063581.579.1512789
173343750080.923.694.7880.1781.4278.9513828
173335098077.23-0.41-0.5377.2778.322277.0717327
173326470077.64-1.71-2.1679.1379.1377.6433310
173317818079.350.110.1478.496579.3577.9824705
173291820079.241.061.3678.26679.878.2664734
173274654078.180.540.7078.4978.659877.9116223
173266014077.64-1.41-1.7878.6678.6677.3622157
173257356079.050.911.1679.1580.6378.7635277
173231400078.14-0.33-0.4277.802579.0276.210114665
173222790078.47-1.43-1.7978.8178.8177.722308
173214174079.9-0.96-1.1979.4579.979.215072
173205480080.86-1.12-1.3780.496581.7280.327388