Amadeus IT Group SA (PK)【AMADY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Amadeus IT Group SA (PK) (AMADY)
Amadeus IT Group SA (PK) (AMADY) 時系列データ

Amadeus IT Group SA (PK) (AMADY)

71.29

0.29

(0.41%)

終了 12月27日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.78	2.56078262121	69.51	72.18	69.245	52888	70.42078657	DR
4	1.76	2.53128146124	69.53	74.3515	69.245	90022	71.97040725	DR
12	0.19	0.267229254571	71.1	74.3515	68.86	52933	71.84736796	DR
26	3.04	4.45421245421	68.25	75.115	60.386	47212	69.37817898	DR
52	-0.26	-0.363382250175	71.55	75.115	58.51	60952	66.85967409	DR
156	4.02	5.97591794262	67.27	76.695	42.98	100804	60.4252934	DR
260	-11.31	-13.6924939467	82.6	87.69	37.69	96508	61.86496157	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735252020	71.29	0.29	0.41	71.13	71.46	70.82	19157
1735078200	71	0.32	0.45	71.68	72.18	70.72	39408
1734992400	70.68	-0.16	-0.23	70.59	70.73	70.075	51962
1734733200	70.84	1.42	2.05	69.83	71.3475	69.83	59142
1734646800	69.42	-0.36	-0.51	69.51	69.58	69.245	61040
1734560940	69.775	-1	-1.41	71.52	71.8015	69.61	40912
1734474360	70.77	-0.42	-0.59	70.85	71.0382	70.62	41384
1734388140	71.19	0.47	0.66	70.585	71.57	70.4	43745
1734128940	70.72	-0.97	-1.35	70.85	70.85	70.42	42478
1734042480	71.69	-1.11	-1.52	72.38	72.39	71.68	340110
1733955900	72.8	0.15	0.21	72.39	72.83	72.04	362755
1733869200	72.65	-0.76	-1.04	73.0275	73.1427	72.365	268833
1733782800	73.41	-0.53	-0.72	74.0685	74.3515	73.41	74679
1733523600	73.94	-0.05	-0.07	73.98	74.032	73.618	26018
1733437500	73.99	1.88	2.61	73.7225	74.05	73.67	32362
1733350980	72.11	-0.29	-0.40	72.47	72.69	72.11	16929
1733264700	72.4	1.08	1.51	72.0225	72.47	71.822	34394
1733178180	71.32	1.13	1.61	70.68	71.32	70.25	66424
1732918200	70.19	0.6	0.86	69.53	70.19	69.53	17826
1732746540	69.59	0.41	0.59	69.23	69.59	69.102	25116
1732660140	69.18	-0.14	-0.20	68.9325	69.5	68.9031	31513
1732573560	69.32	-0.43	-0.62	69.805	69.8125	69.3	31510
1732314000	69.75	0.66	0.96	69.84	70.05	69.29	26434
1732227900	69.09	-0.87	-1.24	69.2525	69.35	68.86	42494
1732141740	69.96	0.41	0.59	69.46	69.96	69.362	54986
1732054800	69.55	-1.47	-2.07	69.04	69.64	69.04	32157
1731968640	71.02	0.14	0.20	70.6	71.2275	70.6	39570
1731709260	70.88	0.77	1.10	70.9125	71.25	70.72	62321
1731622800	70.11	-0.82	-1.16	70.55	70.84	70.1	33704
1731536760	70.93	-0.25	-0.35	70.81	71.01	70.28	60784
1731450480	71.18	-1.24	-1.71	71.79	71.79	70.62	98076
1731363600	72.42	-0.69	-0.94	72.45	72.515	72.11	29799
1731104400	73.11	-0.13	-0.18	73.18	73.21	72.57	22972
1731018540	73.24	0.98	1.36	73.38	73.74	72.83	31266
1730931600	72.26	-1.94	-2.61	71.995	72.56	71.65	35256
1730845680	74.2	1.41	1.94	73.57	74.25	73.56	18581
1730759160	72.79	0.28	0.39	73.08	73.29	72.77	25948
1730496420	72.51	0.14	0.19	72.23	72.98	72.15	37332
1730409780	72.37	-0.22	-0.30	72.28	72.51	71.74	40334
1730323500	72.59	-0.41	-0.56	72.2	73.01	72.19	19818
1730237280	73	-0.99	-1.34	73.26	73.51	73	37308
1730150880	73.99	1.84	2.55	73.67	74.18	73.6131	43038
1729891500	72.15	-0.72	-0.98	72.76	72.915	72.15	90012
1729805160	72.865	-0.21	-0.28	73.36	73.45	72.67	77177
1729718940	73.07	-0.22	-0.30	73.21	73.365	72.79	21561
1729632300	73.29	0.4	0.55	73.28	73.65	73.14	24902
1729545600	72.89	-0.49	-0.67	73.19	73.27	72.7225	14839
1729286400	73.38	1.16	1.61	72.54	73.4	72.481	38110
1729200000	72.22	-0.69	-0.95	72.29	72.36	71.9	47319
1729113960	72.91	0.57	0.79	72.45	72.92	72.45	29474
1729027680	72.34	0.07	0.10	72.575	72.665	71.92	20902
1728941220	72.27	0.34	0.47	71.855	72.3225	71.855	19600
1728681900	71.93	0.16	0.22	71.88	72.12	71.78	28349
1728595560	71.775	-0.55	-0.75	71.5	71.87	71.235	23107
1728508800	72.32	0.41	0.57	71.855	72.33	71.855	27359
1728422580	71.91	0.45	0.63	71.17	71.91	71.125	23242
1728336000	71.46	0.24	0.34	71.34	71.83	71.1885	30406
1728077220	71.2175	0.12	0.17	70.9	71.33	70.73	24616
1727990760	71.1	0.44	0.62	71.1	71.49	70.675	28440
1727904000	70.66	-1.24	-1.72	70.89	70.97	70.55	32995
1727818140	71.9	-0.36	-0.50	72.63	72.63	71.05	35342
1727731380	72.26	-2.38	-3.19	73.15	73.15	71.9903	16691
1727472000	74.64	0.76	1.03	74.7525	75.115	74.47	22675

Amadeus IT (PK)

Invesco Physical Markets

Jpmorgan Chase Financial...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約