ANA Holdings Inc (PK)【ALNPF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
ANA Holdings Inc (PK) (ALNPF)
ANA Holdings Inc (PK) (ALNPF) 時系列データ

ANA Holdings Inc (PK) (ALNPF)

18.0524

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.0524	18.0524	18.0524	0	0	CS
26	-5.3726	-22.9353255069	23.425	23.425	18.0524	1417	18.59414664	CS
52	-5.3726	-22.9353255069	23.425	23.425	18.0524	1214	18.59414664	CS
156	-2.3076	-11.3339882122	20.36	23.425	17.408349	2963	20.03144774	CS
260	-15.8679	-46.7799518283	33.9203	33.9203	17.408349	2798	22.60209591	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1732743000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1732656600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1732570200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1732311000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1732224600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1732138200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1732051800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1731965400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1731706200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1731619800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1731533400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1731447000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1731360600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1731101400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1731015000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1730928600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1730842200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1730755800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1730496600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1730410200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1730323800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1730237400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1730151000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1729891800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1729805400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1729719000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1729632600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1729546200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1729287000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1729200600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1729114200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1729027800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1728941400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1728682200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1728595800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1728509400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1728423000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1728336600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1728077400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1727991000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1727904600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1727818200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1727731800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1727472600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1727386200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1727274600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1727188200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1727101800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1726842600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1726756200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1726669800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1726583400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1726497000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1726237800	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1726151400	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1726065000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1725978600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1725892200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1725633000	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1725546600	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1725460200	18.0524	0	0.00	18.0524	18.0524	18.0524	0
1725373800	18.0524	0	0.00	18.0524	18.0524	18.0524	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約