ANA Holdings Inc (PK)【ALNPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	17.94	17.94	16.618022	1880	16.6320856	CS
26	-2.17	-10.7906514172	20.11	20.11	16.618022	1175	16.6320856	CS
52	-2.17	-10.7906514172	20.11	20.11	16.618022	3572	19.71211772	CS
156	-5.485	-23.4151547492	23.425	23.425	16.618022	2831	19.51862415	CS
260	-5.06	-22	23	26.19	16.618022	3062	20.41078266	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	17.94	0	0.00	17.94	17.94	17.94	0
1782855000	17.94	0	0.00	17.94	17.94	17.94	0
1782768600	17.94	0	0.00	17.94	17.94	17.94	0
1782509400	17.94	0	0.00	17.94	17.94	17.94	0
1782423000	17.94	0	0.00	17.94	17.94	17.94	0
1782336600	17.94	0	0.00	17.94	17.94	17.94	0
1782250200	17.94	0	0.00	17.94	17.94	17.94	0
1782163800	17.94	0	0.00	17.94	17.94	17.94	0
1781818200	17.94	0	0.00	17.94	17.94	17.94	0
1781731800	17.94	0	0.00	17.94	17.94	17.94	0
1781645400	17.94	0	0.00	17.94	17.94	17.94	0
1781559000	17.94	0	0.00	17.94	17.94	17.94	0
1781299800	17.94	0	0.00	17.94	17.94	17.94	0
1781213400	17.94	0	0.00	17.94	17.94	17.94	0
1781127000	17.94	0	0.00	17.94	17.94	17.94	0
1781040600	17.94	0	0.00	17.94	17.94	17.94	0
1780954200	17.94	0	0.00	17.94	17.94	17.94	0
1780695000	17.94	0	0.00	17.94	17.94	17.94	0
1780608600	17.94	0	0.00	17.94	17.94	17.94	0
1780522200	17.94	0	0.00	17.94	17.94	17.94	0
1780435800	17.94	0	0.00	17.94	17.94	17.94	0
1780349400	17.94	0	0.00	17.94	17.94	17.94	0
1780090200	17.94	0	0.00	17.94	17.94	17.94	0
1780003800	17.94	0	0.00	17.94	17.94	17.94	0
1779917400	17.94	0	0.00	17.94	17.94	17.94	0
1779831000	17.94	0	0.00	17.94	17.94	17.94	0
1779485400	17.94	0	0.00	17.94	17.94	17.94	0
1779399000	17.94	0	0.00	17.94	17.94	17.94	0
1779312600	17.94	0	0.00	17.94	17.94	17.94	0
1779226200	17.94	0	0.00	17.94	17.94	17.94	0
1779139800	17.94	0	0.00	17.94	17.94	17.94	0
1778880600	17.94	0	0.00	17.94	17.94	17.94	0
1778794200	17.94	0	0.00	17.94	17.94	17.94	0
1778707800	17.94	0	0.00	17.94	17.94	17.94	0
1778621400	17.94	0	0.00	17.94	17.94	17.94	0
1778535000	17.94	0	0.00	17.94	17.94	17.94	0
1778275800	17.94	0	0.00	17.94	17.94	17.94	0
1778189400	17.94	0	0.00	17.94	17.94	17.94	0
1778103000	17.94	0	0.00	17.94	17.94	17.94	0
1778016600	17.94	0	0.00	17.94	17.94	17.94	0
1777930200	17.94	0	0.00	17.94	17.94	17.94	0
1777671000	17.94	1.32	7.96	17.94	17.94	17.94	0
1777584540	16.618022	-1.32	-7.37	16.618022	16.618022	16.618022	9300
1777498200	17.94	0	0.00	17.94	17.94	17.94	0
1777411800	17.94	0	0.00	17.94	17.94	17.94	0
1777325400	17.94	0	0.00	17.94	17.94	17.94	0
1777066140	17.94	0	0.00	17.94	17.94	17.94	0
1776979740	17.94	0	0.00	17.94	17.94	17.94	0
1776893340	17.94	0	0.00	17.94	17.94	17.94	0
1776806940	17.94	0	0.00	17.94	17.94	17.94	0
1776720540	17.94	0	0.00	17.94	17.94	17.94	0
1776461340	17.94	0	0.00	17.94	17.94	17.94	0
1776374940	17.94	0	0.00	17.94	17.94	17.94	0
1776288540	17.94	0	0.00	17.94	17.94	17.94	0
1776202140	17.94	-2.17	-10.79	17.94	17.94	17.94	100
1776067200	20.11	0	0.00	20.11	20.11	20.11	0
1775808000	20.11	0	0.00	20.11	20.11	20.11	0
1775721600	20.11	0	0.00	20.11	20.11	20.11	0
1775635200	20.11	0	0.00	20.11	20.11	20.11	0
1775548800	20.11	0	0.00	20.11	20.11	20.11	0
1775462400	20.11	0	0.00	20.11	20.11	20.11	0
1775116800	20.11	0	0.00	20.11	20.11	20.11	0