Community Capital Bancshares Inc (QX)【ALBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.528606965174	32.16	32.33	30.65	1990	31.21025126	CS
4	1.43	4.62783171521	30.9	33	30.65	1255	31.52628188	CS
12	2.58	8.67226890756	29.75	33.01	29.69	672	31.36878222	CS
26	2.83	9.59322033898	29.5	33.01	28.75	1296	29.82152616	CS
52	5.48	20.4096834264	26.85	33.01	26.85	1075	29.54926286	CS
156	14.58	82.1408450704	17.75	33.01	16.4	1210	24.18065246	CS
260	19.34	148.883756736	12.99	33.01	12.12	1167	20.68515104	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	32.33	1.67	5.45	32.33	32.33	32.33	200
1782422460	30.66	-1.34	-4.19	31.9	31.9	30.65	3580
1782336000	32	-0.16	-0.50	32.15	32.15	32	1875
1782249900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1782163500	32.159999	-0.84	-2.55	32.159999	32.159999	32.159999	515
1781818140	33	0	0.00	33	33	33	0
1781731740	33	0.15	0.46	33	33	33	101
1781645340	32.85	0	0.00	32.85	32.85	32.85	0
1781558940	32.85	0	0.00	32.85	32.85	32.85	0
1781299740	32.85	0	0.00	32.85	32.85	32.85	0
1781213340	32.85	0	0.00	32.85	32.85	32.85	0
1781126940	32.85	0	0.00	32.85	32.85	32.85	0
1781040540	32.85	0	0.00	32.85	32.85	32.85	0
1780954140	32.85	0	0.00	32.85	32.85	32.85	0
1780694940	32.85	0	0.00	32.85	32.85	32.85	0
1780608540	32.85	0.2	0.61	32.65	32.85	32.65	503
1780522140	32.65	0.01	0.03	30.9	32.65	30.9	954
1780435680	32.64	0	0.00	32.64	32.64	32.64	0
1780349280	32.64	0	0.00	32.64	32.64	32.64	0
1780090080	32.64	0	0.00	32.64	32.64	32.64	0
1780003680	32.64	0	0.00	32.64	32.64	32.64	0
1779917280	32.64	0	0.00	32.64	32.64	32.64	0
1779830880	32.64	0	0.00	32.64	32.64	32.64	0
1779485280	32.64	0	0.00	32.64	32.64	32.64	0
1779398880	32.64	0	0.00	32.64	32.64	32.64	101
1779312300	32.64	-0.01	-0.03	32.64	32.64	32.64	145
1779225600	32.65	0	0.00	32.65	32.65	32.65	0
1779139200	32.65	0	0.00	32.65	32.65	32.65	0
1778880000	32.65	0	0.00	32.65	32.65	32.65	0
1778793600	32.65	0	0.00	32.65	32.65	32.65	0
1778707200	32.65	0	0.00	32.65	32.65	32.65	0
1778620800	32.65	0	0.00	32.65	32.65	32.65	0
1778534400	32.65	0	0.00	32.65	32.65	32.65	0
1778275200	32.65	0	0.00	32.65	32.65	32.65	0
1778188800	32.65	1.59	5.12	32.65	32.65	32.65	306
1778102520	31.06	-1.59	-4.87	31.06	31.06	31.06	183
1778016000	32.65	0.27	0.83	32.65	32.65	32.65	100
1777930140	32.3797	-0.63	-1.91	32.65	32.7095	32.3797	600
1777671000	33.009999	3.01	10.03	32.65	33.009999	32.438	600
1777584600	30	0	0.00	30	30	30	0
1777498200	30	0	0.00	30	30	30	0
1777411800	30	0	0.00	30	30	30	0
1777325400	30	0	0.00	30	30	30	0
1777066140	30	0	0.00	30	30	30	0
1776979740	30	0.25	0.84	29.69	30	29.69	2240
1776893340	29.75	0	0.00	29.75	29.75	29.75	0
1776806940	29.75	0	0.00	29.75	29.75	29.75	101
1776720540	29.75	0	0.00	29.75	29.75	29.75	0
1776461340	29.75	0	0.00	29.75	29.75	29.75	0
1776374940	29.75	0	0.00	29.75	29.75	29.75	0
1776288540	29.75	0	0.00	29.75	29.75	29.75	0
1776202140	29.75	-0.25	-0.83	29.75	29.75	29.75	200
1776115320	30	0	0.00	30	30	30	0
1775856120	30	0	0.00	30	30	30	0
1775769720	30	0	0.00	30	30	30	0
1775683320	30	0	0.00	30	30	30	0
1775596920	30	0	0.00	30	30	30	0
1775510520	30	0	0.00	30	30	30	0
1775164920	30	0.25	0.84	30	30	30	100
1775030400	29.75	0	0.00	29.75	29.75	29.75	0
1774944000	29.75	0	0.00	29.75	29.75	29.75	0
1774857600	29.75	0	0.00	29.75	29.75	29.75	0
1774598400	29.75	0	0.00	29.75	29.75	29.75	0