Anritsu Corporation (PK)【AITUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	26.18	26.18	26.18	100	26.18	CS
4	0.2	0.769822940724	25.98	28.8	23.36	950	26.47236842	CS
12	9.505	57.0014992504	16.675	28.8	16.675	543	26.47236842	CS
26	14.245	119.35483871	11.935	28.8	11.935	357	26.16276758	CS
52	13.53	106.956521739	12.65	28.8	11.935	201	22.77492343	CS
156	17.78	211.666666667	8.4	28.8	6.8	894	10.30922193	CS
260	7.98	43.8461538462	18.2	28.8	6.8	870	11.71921368	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	26.18	0	0.00	26.18	26.18	26.18	0
1783373340	26.18	-1.53	-5.52	26.18	26.18	26.18	100
1783027740	27.71	0	0.00	27.71	27.71	27.71	0
1782941340	27.71	0	0.00	27.71	27.71	27.71	0
1782854940	27.71	0	0.00	27.71	27.71	27.71	0
1782768540	27.71	0	0.00	27.71	27.71	27.71	0
1782509340	27.71	0	0.00	27.71	27.71	27.71	0
1782422940	27.71	0	0.00	27.71	27.71	27.71	0
1782336540	27.71	0	0.00	27.71	27.71	27.71	0
1782250140	27.71	0.1	0.36	27.64	28.8	27.64	700
1782163500	27.61	4.25	18.19	27.61	27.61	27.61	2000
1781818140	23.36	0	0.00	23.36	23.36	23.36	0
1781731740	23.36	0	0.00	23.36	23.36	23.36	0
1781645340	23.36	0	0.00	23.36	23.36	23.36	0
1781558940	23.36	0	0.00	23.36	23.36	23.36	0
1781299740	23.36	6.69	40.09	25.98	25.98	23.36	1000
1781213400	16.675	0	0.00	16.675	16.675	16.675	0
1781127000	16.675	0	0.00	16.675	16.675	16.675	0
1781040600	16.675	0	0.00	16.675	16.675	16.675	0
1780954200	16.675	0	0.00	16.675	16.675	16.675	0
1780695000	16.675	0	0.00	16.675	16.675	16.675	0
1780608600	16.675	0	0.00	16.675	16.675	16.675	0
1780522200	16.675	0	0.00	16.675	16.675	16.675	0
1780435800	16.675	0	0.00	16.675	16.675	16.675	0
1780349400	16.675	0	0.00	16.675	16.675	16.675	0
1780090200	16.675	0	0.00	16.675	16.675	16.675	0
1780003800	16.675	0	0.00	16.675	16.675	16.675	0
1779917400	16.675	0	0.00	16.675	16.675	16.675	0
1779831000	16.675	0	0.00	16.675	16.675	16.675	0
1779485400	16.675	0	0.00	16.675	16.675	16.675	0
1779399000	16.675	0	0.00	16.675	16.675	16.675	0
1779312600	16.675	0	0.00	16.675	16.675	16.675	0
1779226200	16.675	0	0.00	16.675	16.675	16.675	0
1779139800	16.675	0	0.00	16.675	16.675	16.675	0
1778880600	16.675	0	0.00	16.675	16.675	16.675	0
1778794200	16.675	0	0.00	16.675	16.675	16.675	0
1778707800	16.675	0	0.00	16.675	16.675	16.675	0
1778621400	16.675	0	0.00	16.675	16.675	16.675	0
1778535000	16.675	0	0.00	16.675	16.675	16.675	0
1778275800	16.675	0	0.00	16.675	16.675	16.675	0
1778189400	16.675	0	0.00	16.675	16.675	16.675	0
1778103000	16.675	0	0.00	16.675	16.675	16.675	0
1778016600	16.675	0	0.00	16.675	16.675	16.675	0
1777930200	16.675	0	0.00	16.675	16.675	16.675	0
1777671000	16.675	0	0.00	16.675	16.675	16.675	0
1777584600	16.675	0	0.00	16.675	16.675	16.675	0
1777498200	16.675	0	0.00	16.675	16.675	16.675	0
1777411800	16.675	0	0.00	16.675	16.675	16.675	0
1777325400	16.675	0	0.00	16.675	16.675	16.675	0
1777017600	16.675	0	0.00	16.675	16.675	16.675	0
1776931200	16.675	0	0.00	16.675	16.675	16.675	0
1776844800	16.675	0	0.00	16.675	16.675	16.675	0
1776758400	16.675	0	0.00	16.675	16.675	16.675	0
1776672000	16.675	0	0.00	16.675	16.675	16.675	0
1776412800	16.675	0	0.00	16.675	16.675	16.675	0
1776326400	16.675	0	0.00	16.675	16.675	16.675	0
1776240000	16.675	0	0.00	16.675	16.675	16.675	0
1776153600	16.675	0	0.00	16.675	16.675	16.675	0
1776067200	16.675	0	0.00	16.675	16.675	16.675	0
1775808000	16.675	0	0.00	16.675	16.675	16.675	0
1775721600	16.675	0	0.00	16.675	16.675	16.675	0
1775635200	16.675	0	0.00	16.675	16.675	16.675	0