出来高 | 226,844 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.73 | 安値 高値 |
|||||
今日の安値 | 12.59 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
New Mountain Finance Corporation | NMFC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.60 | 12.59 | 12.73 | 12.72 | 12.58 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,137 | 226,844 | US$ 12.68 | US$ 2,875,569 | - | 11.3801 - 13.23 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:43:03 | 3 | US$ 12.75 | USD |
企業情報 - New Mountain Finance Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.31B | 102.88M | - | 374.84M | 135.34M | 1.32 | 9.68 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - New Mountain Finance
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/04 | 05:05 | Business Wire | New Mountain Finance Corporation Schedules its First Quarter.. |
2024/2/27 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/27 | 06:35 | Business Wire | New Mountain Finance Corporation Announces Financial Results.. |
2024/2/09 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 07:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 07:25 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/1/26 | 07:47 | Business Wire | New Mountain Finance Corporation Prices Public Offering of.. |
2024/1/26 | 07:27 | Edgar (US Regulatory) | Form N-23C-2 - Notice by closed-end investment companies of.. |
2024/1/26 | 07:24 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/1/25 | 23:34 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
2024/1/25 | 23:33 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
チャート - New Mountain Finance
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.48 | 12.74 | 12.48 | 12.66 | 245,498 | 0.21 | 1.68% |
1ヶ月 | 12.70 | 12.74 | 12.33 | 12.57 | 290,473 | -0.01 | -0.08% |
3ヶ月 | 12.77 | 13.01 | 12.22 | 12.65 | 464,444 | -0.08 | -0.63% |
6ヶ月 | 12.31 | 13.23 | 12.185 | 12.75 | 409,069 | 0.38 | 3.09% |
1年 | 11.79 | 13.23 | 11.3801 | 12.66 | 361,930 | 0.90 | 7.63% |
3年 | 13.07 | 14.11 | 11.09 | 12.81 | 346,834 | -0.38 | -2.91% |
5年 | 10.49 | 14.11 | 8.9438 | 12.53 | 363,360 | 2.20 | 20.97% |