Airports of Thailand Public Company Ltd (PK)【AIPUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.725	-3.83597883598	18.9	18.9	18.9	467	18.9	DR
4	1.53	9.19194953439	16.645	18.9	13.425	1282	16.4103375	DR
12	1.965	12.1221468229	16.21	18.9	13.425	1389	16.1711784	DR
26	-1.015	-5.28921313184	19.19	19.19	12.22	1334	15.47835131	DR
52	8.6	89.817232376	9.575	19.19	9.575	1098	14.16747177	DR
156	-2.2083	-10.8338689025	20.3833	21.67	8.55	2265	16.53058497	DR
260	-1.495	-7.60040671073	19.67	23.7	8.55	2860	18.47084817	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	18.9	0	0.00	18.9	18.9	18.9	0
1782941280	18.9	0	0.00	18.9	18.9	18.9	0
1782854880	18.9	0.72	3.99	18.9	18.9	18.9	467
1782768540	18.175	0	0.00	18.175	18.175	18.175	0
1782509340	18.175	0	0.00	18.175	18.175	18.175	0
1782422940	18.175	0	0.00	18.175	18.175	18.175	0
1782336540	18.175	0	0.00	18.175	18.175	18.175	0
1782250140	18.175	0	0.00	18.175	18.175	18.175	0
1782163740	18.175	0	0.00	18.175	18.175	18.175	0
1781818140	18.175	0.57	3.27	18.175	18.175	18.175	261
1781731740	17.6	0	0.00	17.6	17.6	17.6	0
1781645340	17.6	0	0.00	17.6	17.6	17.6	0
1781558940	17.6	2.35	15.41	17.6	17.6	17.6	2876
1781299620	15.25	0	0.00	15.25	15.25	15.25	0
1781213220	15.25	1.17	8.31	15	15.25	13.425	1071
1781126940	14.08	-2.57	-15.41	15.65	15.65	14.08	1758
1781040540	16.645	0	0.00	16.645	16.645	16.645	0
1780954140	16.645	0	0.00	16.645	16.645	16.645	0
1780694940	16.645	0	0.00	16.645	16.645	16.645	0
1780608540	16.645	-0.15	-0.86	16.645	16.645	16.645	1256
1780522140	16.79	0	0.00	16.79	16.79	16.79	0
1780435740	16.79	0.49	3.01	17.17	17.17	16.79	418
1780349340	16.3	0	0.00	16.3	16.3	16.3	0
1780090140	16.3	0	0.00	16.3	16.3	16.3	0
1780003740	16.3	0	0.00	16.3	16.3	16.3	0
1779917340	16.3	1.55	10.51	16.3	16.3	16.3	253
1779830940	14.75	0	0.00	14.75	14.75	14.75	0
1779485340	14.75	0	0.00	14.75	14.75	14.75	0
1779398940	14.75	0	0.00	14.75	14.75	14.75	0
1779312540	14.75	0	0.00	14.75	14.75	14.75	0
1779226140	14.75	0	0.00	14.75	14.75	14.75	0
1779139740	14.75	-1.25	-7.81	14.75	14.75	14.75	1482
1778880300	16	0	0.00	16	16	16	0
1778793900	16	0.1	0.63	16	16	16	217
1778707200	15.9	0	0.00	15.9	15.9	15.9	0
1778620800	15.9	0	0.00	15.9	15.9	15.9	0
1778534400	15.9	0	0.00	15.9	15.9	15.9	0
1778275200	15.9	0.65	4.26	15.9	15.9	15.9	659
1778189400	15.25	0	0.00	15.25	15.25	15.25	0
1778103000	15.25	0	0.00	15.25	15.25	15.25	0
1778016600	15.25	0	0.00	15.25	15.25	15.25	0
1777930200	15.25	0	0.00	15.25	15.25	15.25	0
1777671000	15.25	0	0.00	15.25	15.25	15.25	31
1777584600	15.25	0	0.00	15.25	15.25	15.25	0
1777498200	15.25	0	0.00	15.25	15.25	15.25	0
1777411800	15.25	0	0.00	15.25	15.25	15.25	15
1777325400	15.25	-1.05	-6.44	15.25	15.25	15.25	77
1777066080	16.3	0	0.00	16.3	16.3	16.3	0
1776979680	16.3	0	0.00	16.3	16.3	16.3	0
1776893280	16.3	1.05	6.89	16.3	16.3	16.3	10721
1776806760	15.25	0	0.00	15.25	15.25	15.25	0
1776720360	15.25	0	0.00	15.25	15.25	15.25	0
1776461160	15.25	0	0.00	15.25	15.25	15.25	0
1776374760	15.25	0	0.00	15.25	15.25	15.25	0
1776288360	15.25	-0.96	-5.92	15.25	15.25	15.25	1204
1776202140	16.21	-0.96	-5.56	16.21	16.21	16.21	855
1776115500	17.165	0	0.00	17.165	17.165	17.165	0
1775856300	17.165	0	0.00	17.165	17.165	17.165	0
1775769900	17.165	0	0.00	17.165	17.165	17.165	0
1775683500	17.165	4.67	37.32	17.165	17.165	17.165	160
1775548800	12.5	0	0.00	12.5	12.5	12.5	0
1775462400	12.5	0	0.00	12.5	12.5	12.5	0