Airports of Thailand Public Company Ltd (PK)【AIPUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.525	-3.05765870705	17.17	17.17	16.645	837	16.68120669	DR
4	0.645	4.03125	16	17.17	14.75	725	15.82452841	DR
12	4.425	36.2111292962	12.22	17.17	12.22	1551	15.18589358	DR
26	1.21	7.83932620667	15.435	19.19	12.22	1352	15.2649204	DR
52	6.265	60.3564547206	10.38	19.19	8.55	1135	13.29852622	DR
156	-3.595	-17.7618577075	20.24	21.67	8.55	2311	16.65147533	DR
260	-4.09	-19.7251024837	20.735	23.7	8.55	2853	18.48221704	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	16.645	0	0.00	16.645	16.645	16.645	0
1780694940	16.645	0	0.00	16.645	16.645	16.645	0
1780608540	16.645	-0.15	-0.86	16.645	16.645	16.645	1256
1780522140	16.79	0	0.00	16.79	16.79	16.79	0
1780435740	16.79	0.49	3.01	17.17	17.17	16.79	418
1780349340	16.3	0	0.00	16.3	16.3	16.3	0
1780090140	16.3	0	0.00	16.3	16.3	16.3	0
1780003740	16.3	0	0.00	16.3	16.3	16.3	0
1779917340	16.3	1.55	10.51	16.3	16.3	16.3	253
1779830940	14.75	0	0.00	14.75	14.75	14.75	0
1779485340	14.75	0	0.00	14.75	14.75	14.75	0
1779398940	14.75	0	0.00	14.75	14.75	14.75	0
1779312540	14.75	0	0.00	14.75	14.75	14.75	0
1779226140	14.75	0	0.00	14.75	14.75	14.75	0
1779139740	14.75	-1.25	-7.81	14.75	14.75	14.75	1482
1778880300	16	0	0.00	16	16	16	0
1778793900	16	0.1	0.63	16	16	16	217
1778707200	15.9	0	0.00	15.9	15.9	15.9	0
1778620800	15.9	0	0.00	15.9	15.9	15.9	0
1778534400	15.9	0	0.00	15.9	15.9	15.9	0
1778275200	15.9	0.65	4.26	15.9	15.9	15.9	659
1778189400	15.25	0	0.00	15.25	15.25	15.25	0
1778103000	15.25	0	0.00	15.25	15.25	15.25	0
1778016600	15.25	0	0.00	15.25	15.25	15.25	0
1777930200	15.25	0	0.00	15.25	15.25	15.25	0
1777671000	15.25	0	0.00	15.25	15.25	15.25	31
1777584600	15.25	0	0.00	15.25	15.25	15.25	0
1777498200	15.25	0	0.00	15.25	15.25	15.25	0
1777411800	15.25	0	0.00	15.25	15.25	15.25	15
1777325400	15.25	-1.05	-6.44	15.25	15.25	15.25	77
1777066080	16.3	0	0.00	16.3	16.3	16.3	0
1776979680	16.3	0	0.00	16.3	16.3	16.3	0
1776893280	16.3	1.05	6.89	16.3	16.3	16.3	10721
1776806760	15.25	0	0.00	15.25	15.25	15.25	0
1776720360	15.25	0	0.00	15.25	15.25	15.25	0
1776461160	15.25	0	0.00	15.25	15.25	15.25	0
1776374760	15.25	0	0.00	15.25	15.25	15.25	0
1776288360	15.25	-0.96	-5.92	15.25	15.25	15.25	1204
1776202140	16.21	-0.96	-5.56	16.21	16.21	16.21	855
1776115500	17.165	0	0.00	17.165	17.165	17.165	0
1775856300	17.165	0	0.00	17.165	17.165	17.165	0
1775769900	17.165	0	0.00	17.165	17.165	17.165	0
1775683500	17.165	4.67	37.32	17.165	17.165	17.165	160
1775597160	12.5	0	0.00	12.5	12.5	12.5	0
1775510760	12.5	0	0.00	12.5	12.5	12.5	0
1775165160	12.5	0	0.00	12.5	12.5	12.5	0
1775078760	12.5	0	0.00	12.5	12.5	12.5	0
1774992360	12.5	0	0.00	12.5	12.5	12.5	0
1774905960	12.5	0	0.00	12.5	12.5	12.5	0
1774646760	12.5	0	0.00	12.5	12.5	12.5	0
1774560360	12.5	0	0.00	12.5	12.5	12.5	0
1774473960	12.5	0	0.00	12.5	12.5	12.5	0
1774387560	12.5	0.28	2.29	12.5	12.5	12.5	5515
1774301160	12.22	0	0.00	12.22	12.22	12.22	0
1774041960	12.22	-0.54	-4.23	12.22	12.22	12.22	403
1773955740	12.76	0	0.00	12.76	12.76	12.76	0
1773869340	12.76	0	0.00	12.76	12.76	12.76	0
1773782940	12.76	0	0.00	12.76	12.76	12.76	0
1773696540	12.76	0	0.00	12.76	12.76	12.76	0
1773437340	12.76	0	0.00	12.76	12.76	12.76	0
1773350940	12.76	0	0.00	12.76	12.76	12.76	0
1773264540	12.76	0	0.00	12.76	12.76	12.76	0
1773178140	12.76	0	0.00	12.76	12.76	12.76	0
1773091740	12.76	-5.64	-30.65	12.76	12.76	12.76	1316